COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 06-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2009 |
06-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
14.650 |
14.745 |
0.095 |
0.6% |
13.860 |
| High |
14.875 |
15.050 |
0.175 |
1.2% |
14.135 |
| Low |
14.590 |
14.460 |
-0.130 |
-0.9% |
13.200 |
| Close |
14.800 |
14.686 |
-0.114 |
-0.8% |
13.979 |
| Range |
0.285 |
0.590 |
0.305 |
107.0% |
0.935 |
| ATR |
0.408 |
0.421 |
0.013 |
3.2% |
0.000 |
| Volume |
3,735 |
1,020 |
-2,715 |
-72.7% |
9,772 |
|
| Daily Pivots for day following 06-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.502 |
16.184 |
15.011 |
|
| R3 |
15.912 |
15.594 |
14.848 |
|
| R2 |
15.322 |
15.322 |
14.794 |
|
| R1 |
15.004 |
15.004 |
14.740 |
14.868 |
| PP |
14.732 |
14.732 |
14.732 |
14.664 |
| S1 |
14.414 |
14.414 |
14.632 |
14.278 |
| S2 |
14.142 |
14.142 |
14.578 |
|
| S3 |
13.552 |
13.824 |
14.524 |
|
| S4 |
12.962 |
13.234 |
14.362 |
|
|
| Weekly Pivots for week ending 31-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.576 |
16.213 |
14.493 |
|
| R3 |
15.641 |
15.278 |
14.236 |
|
| R2 |
14.706 |
14.706 |
14.150 |
|
| R1 |
14.343 |
14.343 |
14.065 |
14.525 |
| PP |
13.771 |
13.771 |
13.771 |
13.862 |
| S1 |
13.408 |
13.408 |
13.893 |
13.590 |
| S2 |
12.836 |
12.836 |
13.808 |
|
| S3 |
11.901 |
12.473 |
13.722 |
|
| S4 |
10.966 |
11.538 |
13.465 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.050 |
13.425 |
1.625 |
11.1% |
0.531 |
3.6% |
78% |
True |
False |
3,062 |
| 10 |
15.050 |
13.200 |
1.850 |
12.6% |
0.454 |
3.1% |
80% |
True |
False |
2,349 |
| 20 |
15.050 |
12.490 |
2.560 |
17.4% |
0.382 |
2.6% |
86% |
True |
False |
2,191 |
| 40 |
15.585 |
12.490 |
3.095 |
21.1% |
0.375 |
2.6% |
71% |
False |
False |
1,653 |
| 60 |
16.250 |
12.490 |
3.760 |
25.6% |
0.412 |
2.8% |
58% |
False |
False |
1,648 |
| 80 |
16.250 |
11.800 |
4.450 |
30.3% |
0.407 |
2.8% |
65% |
False |
False |
1,397 |
| 100 |
16.250 |
11.800 |
4.450 |
30.3% |
0.402 |
2.7% |
65% |
False |
False |
1,216 |
| 120 |
16.250 |
11.800 |
4.450 |
30.3% |
0.409 |
2.8% |
65% |
False |
False |
1,056 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.558 |
|
2.618 |
16.595 |
|
1.618 |
16.005 |
|
1.000 |
15.640 |
|
0.618 |
15.415 |
|
HIGH |
15.050 |
|
0.618 |
14.825 |
|
0.500 |
14.755 |
|
0.382 |
14.685 |
|
LOW |
14.460 |
|
0.618 |
14.095 |
|
1.000 |
13.870 |
|
1.618 |
13.505 |
|
2.618 |
12.915 |
|
4.250 |
11.953 |
|
|
| Fisher Pivots for day following 06-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.755 |
14.646 |
| PP |
14.732 |
14.605 |
| S1 |
14.709 |
14.565 |
|