COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 05-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2009 |
05-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
14.310 |
14.650 |
0.340 |
2.4% |
13.860 |
| High |
14.800 |
14.875 |
0.075 |
0.5% |
14.135 |
| Low |
14.080 |
14.590 |
0.510 |
3.6% |
13.200 |
| Close |
14.735 |
14.800 |
0.065 |
0.4% |
13.979 |
| Range |
0.720 |
0.285 |
-0.435 |
-60.4% |
0.935 |
| ATR |
0.418 |
0.408 |
-0.009 |
-2.3% |
0.000 |
| Volume |
3,504 |
3,735 |
231 |
6.6% |
9,772 |
|
| Daily Pivots for day following 05-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.610 |
15.490 |
14.957 |
|
| R3 |
15.325 |
15.205 |
14.878 |
|
| R2 |
15.040 |
15.040 |
14.852 |
|
| R1 |
14.920 |
14.920 |
14.826 |
14.980 |
| PP |
14.755 |
14.755 |
14.755 |
14.785 |
| S1 |
14.635 |
14.635 |
14.774 |
14.695 |
| S2 |
14.470 |
14.470 |
14.748 |
|
| S3 |
14.185 |
14.350 |
14.722 |
|
| S4 |
13.900 |
14.065 |
14.643 |
|
|
| Weekly Pivots for week ending 31-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.576 |
16.213 |
14.493 |
|
| R3 |
15.641 |
15.278 |
14.236 |
|
| R2 |
14.706 |
14.706 |
14.150 |
|
| R1 |
14.343 |
14.343 |
14.065 |
14.525 |
| PP |
13.771 |
13.771 |
13.771 |
13.862 |
| S1 |
13.408 |
13.408 |
13.893 |
13.590 |
| S2 |
12.836 |
12.836 |
13.808 |
|
| S3 |
11.901 |
12.473 |
13.722 |
|
| S4 |
10.966 |
11.538 |
13.465 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.875 |
13.340 |
1.535 |
10.4% |
0.469 |
3.2% |
95% |
True |
False |
3,137 |
| 10 |
14.875 |
13.200 |
1.675 |
11.3% |
0.419 |
2.8% |
96% |
True |
False |
2,439 |
| 20 |
14.875 |
12.490 |
2.385 |
16.1% |
0.362 |
2.4% |
97% |
True |
False |
2,277 |
| 40 |
15.585 |
12.490 |
3.095 |
20.9% |
0.370 |
2.5% |
75% |
False |
False |
1,685 |
| 60 |
16.250 |
12.490 |
3.760 |
25.4% |
0.408 |
2.8% |
61% |
False |
False |
1,636 |
| 80 |
16.250 |
11.800 |
4.450 |
30.1% |
0.402 |
2.7% |
67% |
False |
False |
1,392 |
| 100 |
16.250 |
11.800 |
4.450 |
30.1% |
0.398 |
2.7% |
67% |
False |
False |
1,207 |
| 120 |
16.250 |
11.800 |
4.450 |
30.1% |
0.404 |
2.7% |
67% |
False |
False |
1,051 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.086 |
|
2.618 |
15.621 |
|
1.618 |
15.336 |
|
1.000 |
15.160 |
|
0.618 |
15.051 |
|
HIGH |
14.875 |
|
0.618 |
14.766 |
|
0.500 |
14.733 |
|
0.382 |
14.699 |
|
LOW |
14.590 |
|
0.618 |
14.414 |
|
1.000 |
14.305 |
|
1.618 |
14.129 |
|
2.618 |
13.844 |
|
4.250 |
13.379 |
|
|
| Fisher Pivots for day following 05-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.778 |
14.682 |
| PP |
14.755 |
14.563 |
| S1 |
14.733 |
14.445 |
|