COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 31-Jul-2009
Day Change Summary
Previous Current
30-Jul-2009 31-Jul-2009 Change Change % Previous Week
Open 13.350 13.520 0.170 1.3% 13.860
High 13.620 14.000 0.380 2.8% 14.135
Low 13.340 13.425 0.085 0.6% 13.200
Close 13.523 13.979 0.456 3.4% 13.979
Range 0.280 0.575 0.295 105.4% 0.935
ATR 0.370 0.385 0.015 3.9% 0.000
Volume 1,394 2,474 1,080 77.5% 9,772
Daily Pivots for day following 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.526 15.328 14.295
R3 14.951 14.753 14.137
R2 14.376 14.376 14.084
R1 14.178 14.178 14.032 14.277
PP 13.801 13.801 13.801 13.851
S1 13.603 13.603 13.926 13.702
S2 13.226 13.226 13.874
S3 12.651 13.028 13.821
S4 12.076 12.453 13.663
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 16.576 16.213 14.493
R3 15.641 15.278 14.236
R2 14.706 14.706 14.150
R1 14.343 14.343 14.065 14.525
PP 13.771 13.771 13.771 13.862
S1 13.408 13.408 13.893 13.590
S2 12.836 12.836 13.808
S3 11.901 12.473 13.722
S4 10.966 11.538 13.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.135 13.200 0.935 6.7% 0.449 3.2% 83% False False 1,954
10 14.135 13.200 0.935 6.7% 0.363 2.6% 83% False False 1,774
20 14.135 12.490 1.645 11.8% 0.337 2.4% 91% False False 1,808
40 16.050 12.490 3.560 25.5% 0.381 2.7% 42% False False 1,563
60 16.250 12.490 3.760 26.9% 0.398 2.8% 40% False False 1,477
80 16.250 11.800 4.450 31.8% 0.394 2.8% 49% False False 1,269
100 16.250 11.800 4.450 31.8% 0.392 2.8% 49% False False 1,094
120 16.250 11.800 4.450 31.8% 0.402 2.9% 49% False False 962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.444
2.618 15.505
1.618 14.930
1.000 14.575
0.618 14.355
HIGH 14.000
0.618 13.780
0.500 13.713
0.382 13.645
LOW 13.425
0.618 13.070
1.000 12.850
1.618 12.495
2.618 11.920
4.250 10.981
Fisher Pivots for day following 31-Jul-2009
Pivot 1 day 3 day
R1 13.890 13.853
PP 13.801 13.726
S1 13.713 13.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.