COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 30-Jul-2009
Day Change Summary
Previous Current
29-Jul-2009 30-Jul-2009 Change Change % Previous Week
Open 13.735 13.350 -0.385 -2.8% 13.465
High 13.775 13.620 -0.155 -1.1% 13.930
Low 13.200 13.340 0.140 1.1% 13.410
Close 13.294 13.523 0.229 1.7% 13.915
Range 0.575 0.280 -0.295 -51.3% 0.520
ATR 0.374 0.370 -0.003 -0.9% 0.000
Volume 2,534 1,394 -1,140 -45.0% 7,970
Daily Pivots for day following 30-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.334 14.209 13.677
R3 14.054 13.929 13.600
R2 13.774 13.774 13.574
R1 13.649 13.649 13.549 13.712
PP 13.494 13.494 13.494 13.526
S1 13.369 13.369 13.497 13.432
S2 13.214 13.214 13.472
S3 12.934 13.089 13.446
S4 12.654 12.809 13.369
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.312 15.133 14.201
R3 14.792 14.613 14.058
R2 14.272 14.272 14.010
R1 14.093 14.093 13.963 14.183
PP 13.752 13.752 13.752 13.796
S1 13.573 13.573 13.867 13.663
S2 13.232 13.232 13.820
S3 12.712 13.053 13.772
S4 12.192 12.533 13.629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.135 13.200 0.935 6.9% 0.377 2.8% 35% False False 1,636
10 14.135 13.115 1.020 7.5% 0.344 2.5% 40% False False 1,557
20 14.135 12.490 1.645 12.2% 0.333 2.5% 63% False False 1,800
40 16.050 12.490 3.560 26.3% 0.387 2.9% 29% False False 1,562
60 16.250 12.490 3.760 27.8% 0.397 2.9% 27% False False 1,454
80 16.250 11.800 4.450 32.9% 0.390 2.9% 39% False False 1,244
100 16.250 11.800 4.450 32.9% 0.389 2.9% 39% False False 1,071
120 16.250 11.800 4.450 32.9% 0.400 3.0% 39% False False 942
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.810
2.618 14.353
1.618 14.073
1.000 13.900
0.618 13.793
HIGH 13.620
0.618 13.513
0.500 13.480
0.382 13.447
LOW 13.340
0.618 13.167
1.000 13.060
1.618 12.887
2.618 12.607
4.250 12.150
Fisher Pivots for day following 30-Jul-2009
Pivot 1 day 3 day
R1 13.509 13.663
PP 13.494 13.616
S1 13.480 13.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.