COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 29-Jul-2009
Day Change Summary
Previous Current
28-Jul-2009 29-Jul-2009 Change Change % Previous Week
Open 14.070 13.735 -0.335 -2.4% 13.465
High 14.125 13.775 -0.350 -2.5% 13.930
Low 13.635 13.200 -0.435 -3.2% 13.410
Close 13.779 13.294 -0.485 -3.5% 13.915
Range 0.490 0.575 0.085 17.3% 0.520
ATR 0.358 0.374 0.016 4.4% 0.000
Volume 2,685 2,534 -151 -5.6% 7,970
Daily Pivots for day following 29-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.148 14.796 13.610
R3 14.573 14.221 13.452
R2 13.998 13.998 13.399
R1 13.646 13.646 13.347 13.535
PP 13.423 13.423 13.423 13.367
S1 13.071 13.071 13.241 12.960
S2 12.848 12.848 13.189
S3 12.273 12.496 13.136
S4 11.698 11.921 12.978
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.312 15.133 14.201
R3 14.792 14.613 14.058
R2 14.272 14.272 14.010
R1 14.093 14.093 13.963 14.183
PP 13.752 13.752 13.752 13.796
S1 13.573 13.573 13.867 13.663
S2 13.232 13.232 13.820
S3 12.712 13.053 13.772
S4 12.192 12.533 13.629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.135 13.200 0.935 7.0% 0.368 2.8% 10% False True 1,741
10 14.135 13.115 1.020 7.7% 0.334 2.5% 18% False False 1,703
20 14.135 12.490 1.645 12.4% 0.331 2.5% 49% False False 1,760
40 16.250 12.490 3.760 28.3% 0.403 3.0% 21% False False 1,689
60 16.250 12.490 3.760 28.3% 0.401 3.0% 21% False False 1,433
80 16.250 11.800 4.450 33.5% 0.395 3.0% 34% False False 1,234
100 16.250 11.800 4.450 33.5% 0.392 3.0% 34% False False 1,059
120 16.250 11.800 4.450 33.5% 0.400 3.0% 34% False False 932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 16.219
2.618 15.280
1.618 14.705
1.000 14.350
0.618 14.130
HIGH 13.775
0.618 13.555
0.500 13.488
0.382 13.420
LOW 13.200
0.618 12.845
1.000 12.625
1.618 12.270
2.618 11.695
4.250 10.756
Fisher Pivots for day following 29-Jul-2009
Pivot 1 day 3 day
R1 13.488 13.668
PP 13.423 13.543
S1 13.359 13.419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.