COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 28-Jul-2009
Day Change Summary
Previous Current
27-Jul-2009 28-Jul-2009 Change Change % Previous Week
Open 13.860 14.070 0.210 1.5% 13.465
High 14.135 14.125 -0.010 -0.1% 13.930
Low 13.810 13.635 -0.175 -1.3% 13.410
Close 14.030 13.779 -0.251 -1.8% 13.915
Range 0.325 0.490 0.165 50.8% 0.520
ATR 0.348 0.358 0.010 2.9% 0.000
Volume 685 2,685 2,000 292.0% 7,970
Daily Pivots for day following 28-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.316 15.038 14.049
R3 14.826 14.548 13.914
R2 14.336 14.336 13.869
R1 14.058 14.058 13.824 13.952
PP 13.846 13.846 13.846 13.794
S1 13.568 13.568 13.734 13.462
S2 13.356 13.356 13.689
S3 12.866 13.078 13.644
S4 12.376 12.588 13.510
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.312 15.133 14.201
R3 14.792 14.613 14.058
R2 14.272 14.272 14.010
R1 14.093 14.093 13.963 14.183
PP 13.752 13.752 13.752 13.796
S1 13.573 13.573 13.867 13.663
S2 13.232 13.232 13.820
S3 12.712 13.053 13.772
S4 12.192 12.533 13.629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.135 13.410 0.725 5.3% 0.328 2.4% 51% False False 1,492
10 14.135 12.940 1.195 8.7% 0.323 2.3% 70% False False 1,502
20 14.135 12.490 1.645 11.9% 0.333 2.4% 78% False False 1,668
40 16.250 12.490 3.760 27.3% 0.403 2.9% 34% False False 1,650
60 16.250 12.490 3.760 27.3% 0.403 2.9% 34% False False 1,396
80 16.250 11.800 4.450 32.3% 0.392 2.8% 44% False False 1,221
100 16.250 11.800 4.450 32.3% 0.388 2.8% 44% False False 1,034
120 16.250 11.800 4.450 32.3% 0.398 2.9% 44% False False 915
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 16.208
2.618 15.408
1.618 14.918
1.000 14.615
0.618 14.428
HIGH 14.125
0.618 13.938
0.500 13.880
0.382 13.822
LOW 13.635
0.618 13.332
1.000 13.145
1.618 12.842
2.618 12.352
4.250 11.553
Fisher Pivots for day following 28-Jul-2009
Pivot 1 day 3 day
R1 13.880 13.885
PP 13.846 13.850
S1 13.813 13.814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.