COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 27-Jul-2009
Day Change Summary
Previous Current
24-Jul-2009 27-Jul-2009 Change Change % Previous Week
Open 13.715 13.860 0.145 1.1% 13.465
High 13.930 14.135 0.205 1.5% 13.930
Low 13.715 13.810 0.095 0.7% 13.410
Close 13.915 14.030 0.115 0.8% 13.915
Range 0.215 0.325 0.110 51.2% 0.520
ATR 0.350 0.348 -0.002 -0.5% 0.000
Volume 886 685 -201 -22.7% 7,970
Daily Pivots for day following 27-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.967 14.823 14.209
R3 14.642 14.498 14.119
R2 14.317 14.317 14.090
R1 14.173 14.173 14.060 14.245
PP 13.992 13.992 13.992 14.028
S1 13.848 13.848 14.000 13.920
S2 13.667 13.667 13.970
S3 13.342 13.523 13.941
S4 13.017 13.198 13.851
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.312 15.133 14.201
R3 14.792 14.613 14.058
R2 14.272 14.272 14.010
R1 14.093 14.093 13.963 14.183
PP 13.752 13.752 13.752 13.796
S1 13.573 13.573 13.867 13.663
S2 13.232 13.232 13.820
S3 12.712 13.053 13.772
S4 12.192 12.533 13.629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.135 13.410 0.725 5.2% 0.279 2.0% 86% True False 1,394
10 14.135 12.825 1.310 9.3% 0.293 2.1% 92% True False 1,343
20 14.135 12.490 1.645 11.7% 0.320 2.3% 94% True False 1,553
40 16.250 12.490 3.760 26.8% 0.401 2.9% 41% False False 1,621
60 16.250 12.100 4.150 29.6% 0.404 2.9% 47% False False 1,358
80 16.250 11.800 4.450 31.7% 0.391 2.8% 50% False False 1,190
100 16.250 11.800 4.450 31.7% 0.387 2.8% 50% False False 1,010
120 16.250 11.800 4.450 31.7% 0.398 2.8% 50% False False 895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.516
2.618 14.986
1.618 14.661
1.000 14.460
0.618 14.336
HIGH 14.135
0.618 14.011
0.500 13.973
0.382 13.934
LOW 13.810
0.618 13.609
1.000 13.485
1.618 13.284
2.618 12.959
4.250 12.429
Fisher Pivots for day following 27-Jul-2009
Pivot 1 day 3 day
R1 14.011 13.985
PP 13.992 13.940
S1 13.973 13.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.