COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 24-Jul-2009
Day Change Summary
Previous Current
23-Jul-2009 24-Jul-2009 Change Change % Previous Week
Open 13.785 13.715 -0.070 -0.5% 13.465
High 13.890 13.930 0.040 0.3% 13.930
Low 13.655 13.715 0.060 0.4% 13.410
Close 13.810 13.915 0.105 0.8% 13.915
Range 0.235 0.215 -0.020 -8.5% 0.520
ATR 0.360 0.350 -0.010 -2.9% 0.000
Volume 1,918 886 -1,032 -53.8% 7,970
Daily Pivots for day following 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.498 14.422 14.033
R3 14.283 14.207 13.974
R2 14.068 14.068 13.954
R1 13.992 13.992 13.935 14.030
PP 13.853 13.853 13.853 13.873
S1 13.777 13.777 13.895 13.815
S2 13.638 13.638 13.876
S3 13.423 13.562 13.856
S4 13.208 13.347 13.797
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.312 15.133 14.201
R3 14.792 14.613 14.058
R2 14.272 14.272 14.010
R1 14.093 14.093 13.963 14.183
PP 13.752 13.752 13.752 13.796
S1 13.573 13.573 13.867 13.663
S2 13.232 13.232 13.820
S3 12.712 13.053 13.772
S4 12.192 12.533 13.629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.930 13.410 0.520 3.7% 0.277 2.0% 97% True False 1,594
10 13.930 12.490 1.440 10.3% 0.299 2.1% 99% True False 1,910
20 14.355 12.490 1.865 13.4% 0.317 2.3% 76% False False 1,592
40 16.250 12.490 3.760 27.0% 0.406 2.9% 38% False False 1,637
60 16.250 12.100 4.150 29.8% 0.407 2.9% 44% False False 1,363
80 16.250 11.800 4.450 32.0% 0.389 2.8% 48% False False 1,190
100 16.250 11.800 4.450 32.0% 0.387 2.8% 48% False False 1,005
120 16.250 11.800 4.450 32.0% 0.397 2.9% 48% False False 890
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14.844
2.618 14.493
1.618 14.278
1.000 14.145
0.618 14.063
HIGH 13.930
0.618 13.848
0.500 13.823
0.382 13.797
LOW 13.715
0.618 13.582
1.000 13.500
1.618 13.367
2.618 13.152
4.250 12.801
Fisher Pivots for day following 24-Jul-2009
Pivot 1 day 3 day
R1 13.884 13.833
PP 13.853 13.752
S1 13.823 13.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.