COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 23-Jul-2009
Day Change Summary
Previous Current
22-Jul-2009 23-Jul-2009 Change Change % Previous Week
Open 13.550 13.785 0.235 1.7% 12.655
High 13.785 13.890 0.105 0.8% 13.500
Low 13.410 13.655 0.245 1.8% 12.490
Close 13.740 13.810 0.070 0.5% 13.441
Range 0.375 0.235 -0.140 -37.3% 1.010
ATR 0.370 0.360 -0.010 -2.6% 0.000
Volume 1,288 1,918 630 48.9% 11,138
Daily Pivots for day following 23-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.490 14.385 13.939
R3 14.255 14.150 13.875
R2 14.020 14.020 13.853
R1 13.915 13.915 13.832 13.968
PP 13.785 13.785 13.785 13.811
S1 13.680 13.680 13.788 13.733
S2 13.550 13.550 13.767
S3 13.315 13.445 13.745
S4 13.080 13.210 13.681
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 16.174 15.817 13.997
R3 15.164 14.807 13.719
R2 14.154 14.154 13.626
R1 13.797 13.797 13.534 13.976
PP 13.144 13.144 13.144 13.233
S1 12.787 12.787 13.348 12.966
S2 12.134 12.134 13.256
S3 11.124 11.777 13.163
S4 10.114 10.767 12.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.890 13.115 0.775 5.6% 0.311 2.3% 90% True False 1,478
10 13.890 12.490 1.400 10.1% 0.310 2.2% 94% True False 2,032
20 14.355 12.490 1.865 13.5% 0.317 2.3% 71% False False 1,602
40 16.250 12.490 3.760 27.2% 0.415 3.0% 35% False False 1,653
60 16.250 12.100 4.150 30.1% 0.409 3.0% 41% False False 1,356
80 16.250 11.800 4.450 32.2% 0.393 2.8% 45% False False 1,185
100 16.250 11.800 4.450 32.2% 0.389 2.8% 45% False False 997
120 16.250 11.800 4.450 32.2% 0.398 2.9% 45% False False 885
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14.889
2.618 14.505
1.618 14.270
1.000 14.125
0.618 14.035
HIGH 13.890
0.618 13.800
0.500 13.773
0.382 13.745
LOW 13.655
0.618 13.510
1.000 13.420
1.618 13.275
2.618 13.040
4.250 12.656
Fisher Pivots for day following 23-Jul-2009
Pivot 1 day 3 day
R1 13.798 13.757
PP 13.785 13.703
S1 13.773 13.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.