COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 22-Jul-2009
Day Change Summary
Previous Current
21-Jul-2009 22-Jul-2009 Change Change % Previous Week
Open 13.670 13.550 -0.120 -0.9% 12.655
High 13.730 13.785 0.055 0.4% 13.500
Low 13.485 13.410 -0.075 -0.6% 12.490
Close 13.517 13.740 0.223 1.6% 13.441
Range 0.245 0.375 0.130 53.1% 1.010
ATR 0.369 0.370 0.000 0.1% 0.000
Volume 2,196 1,288 -908 -41.3% 11,138
Daily Pivots for day following 22-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.770 14.630 13.946
R3 14.395 14.255 13.843
R2 14.020 14.020 13.809
R1 13.880 13.880 13.774 13.950
PP 13.645 13.645 13.645 13.680
S1 13.505 13.505 13.706 13.575
S2 13.270 13.270 13.671
S3 12.895 13.130 13.637
S4 12.520 12.755 13.534
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 16.174 15.817 13.997
R3 15.164 14.807 13.719
R2 14.154 14.154 13.626
R1 13.797 13.797 13.534 13.976
PP 13.144 13.144 13.144 13.233
S1 12.787 12.787 13.348 12.966
S2 12.134 12.134 13.256
S3 11.124 11.777 13.163
S4 10.114 10.767 12.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.785 13.115 0.670 4.9% 0.299 2.2% 93% True False 1,665
10 13.785 12.490 1.295 9.4% 0.306 2.2% 97% True False 2,116
20 14.355 12.490 1.865 13.6% 0.321 2.3% 67% False False 1,570
40 16.250 12.490 3.760 27.4% 0.422 3.1% 33% False False 1,630
60 16.250 12.100 4.150 30.2% 0.411 3.0% 40% False False 1,339
80 16.250 11.800 4.450 32.4% 0.395 2.9% 44% False False 1,164
100 16.250 11.800 4.450 32.4% 0.393 2.9% 44% False False 980
120 16.250 11.800 4.450 32.4% 0.399 2.9% 44% False False 870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.379
2.618 14.767
1.618 14.392
1.000 14.160
0.618 14.017
HIGH 13.785
0.618 13.642
0.500 13.598
0.382 13.553
LOW 13.410
0.618 13.178
1.000 13.035
1.618 12.803
2.618 12.428
4.250 11.816
Fisher Pivots for day following 22-Jul-2009
Pivot 1 day 3 day
R1 13.693 13.693
PP 13.645 13.645
S1 13.598 13.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.