COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 21-Jul-2009
Day Change Summary
Previous Current
20-Jul-2009 21-Jul-2009 Change Change % Previous Week
Open 13.465 13.670 0.205 1.5% 12.655
High 13.775 13.730 -0.045 -0.3% 13.500
Low 13.460 13.485 0.025 0.2% 12.490
Close 13.664 13.517 -0.147 -1.1% 13.441
Range 0.315 0.245 -0.070 -22.2% 1.010
ATR 0.379 0.369 -0.010 -2.5% 0.000
Volume 1,682 2,196 514 30.6% 11,138
Daily Pivots for day following 21-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.312 14.160 13.652
R3 14.067 13.915 13.584
R2 13.822 13.822 13.562
R1 13.670 13.670 13.539 13.624
PP 13.577 13.577 13.577 13.554
S1 13.425 13.425 13.495 13.379
S2 13.332 13.332 13.472
S3 13.087 13.180 13.450
S4 12.842 12.935 13.382
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 16.174 15.817 13.997
R3 15.164 14.807 13.719
R2 14.154 14.154 13.626
R1 13.797 13.797 13.534 13.976
PP 13.144 13.144 13.144 13.233
S1 12.787 12.787 13.348 12.966
S2 12.134 12.134 13.256
S3 11.124 11.777 13.163
S4 10.114 10.767 12.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.775 12.940 0.835 6.2% 0.317 2.3% 69% False False 1,512
10 13.775 12.490 1.285 9.5% 0.303 2.2% 80% False False 2,075
20 14.355 12.490 1.865 13.8% 0.315 2.3% 55% False False 1,559
40 16.250 12.490 3.760 27.8% 0.422 3.1% 27% False False 1,623
60 16.250 12.100 4.150 30.7% 0.412 3.0% 34% False False 1,356
80 16.250 11.800 4.450 32.9% 0.392 2.9% 39% False False 1,150
100 16.250 11.800 4.450 32.9% 0.394 2.9% 39% False False 971
120 16.250 11.800 4.450 32.9% 0.399 3.0% 39% False False 860
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.771
2.618 14.371
1.618 14.126
1.000 13.975
0.618 13.881
HIGH 13.730
0.618 13.636
0.500 13.608
0.382 13.579
LOW 13.485
0.618 13.334
1.000 13.240
1.618 13.089
2.618 12.844
4.250 12.444
Fisher Pivots for day following 21-Jul-2009
Pivot 1 day 3 day
R1 13.608 13.493
PP 13.577 13.469
S1 13.547 13.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.