COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 20-Jul-2009
Day Change Summary
Previous Current
17-Jul-2009 20-Jul-2009 Change Change % Previous Week
Open 13.335 13.465 0.130 1.0% 12.655
High 13.500 13.775 0.275 2.0% 13.500
Low 13.115 13.460 0.345 2.6% 12.490
Close 13.441 13.664 0.223 1.7% 13.441
Range 0.385 0.315 -0.070 -18.2% 1.010
ATR 0.382 0.379 -0.003 -0.9% 0.000
Volume 308 1,682 1,374 446.1% 11,138
Daily Pivots for day following 20-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.578 14.436 13.837
R3 14.263 14.121 13.751
R2 13.948 13.948 13.722
R1 13.806 13.806 13.693 13.877
PP 13.633 13.633 13.633 13.669
S1 13.491 13.491 13.635 13.562
S2 13.318 13.318 13.606
S3 13.003 13.176 13.577
S4 12.688 12.861 13.491
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 16.174 15.817 13.997
R3 15.164 14.807 13.719
R2 14.154 14.154 13.626
R1 13.797 13.797 13.534 13.976
PP 13.144 13.144 13.144 13.233
S1 12.787 12.787 13.348 12.966
S2 12.134 12.134 13.256
S3 11.124 11.777 13.163
S4 10.114 10.767 12.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.775 12.825 0.950 7.0% 0.307 2.2% 88% True False 1,292
10 13.775 12.490 1.285 9.4% 0.304 2.2% 91% True False 1,948
20 14.355 12.490 1.865 13.6% 0.326 2.4% 63% False False 1,531
40 16.250 12.490 3.760 27.5% 0.426 3.1% 31% False False 1,598
60 16.250 12.100 4.150 30.4% 0.411 3.0% 38% False False 1,334
80 16.250 11.800 4.450 32.6% 0.391 2.9% 42% False False 1,125
100 16.250 11.800 4.450 32.6% 0.400 2.9% 42% False False 952
120 16.250 11.775 4.475 32.8% 0.402 2.9% 42% False False 843
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.114
2.618 14.600
1.618 14.285
1.000 14.090
0.618 13.970
HIGH 13.775
0.618 13.655
0.500 13.618
0.382 13.580
LOW 13.460
0.618 13.265
1.000 13.145
1.618 12.950
2.618 12.635
4.250 12.121
Fisher Pivots for day following 20-Jul-2009
Pivot 1 day 3 day
R1 13.649 13.591
PP 13.633 13.518
S1 13.618 13.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.