COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 17-Jul-2009
Day Change Summary
Previous Current
16-Jul-2009 17-Jul-2009 Change Change % Previous Week
Open 13.240 13.335 0.095 0.7% 12.655
High 13.355 13.500 0.145 1.1% 13.500
Low 13.180 13.115 -0.065 -0.5% 12.490
Close 13.272 13.441 0.169 1.3% 13.441
Range 0.175 0.385 0.210 120.0% 1.010
ATR 0.382 0.382 0.000 0.1% 0.000
Volume 2,852 308 -2,544 -89.2% 11,138
Daily Pivots for day following 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.507 14.359 13.653
R3 14.122 13.974 13.547
R2 13.737 13.737 13.512
R1 13.589 13.589 13.476 13.663
PP 13.352 13.352 13.352 13.389
S1 13.204 13.204 13.406 13.278
S2 12.967 12.967 13.370
S3 12.582 12.819 13.335
S4 12.197 12.434 13.229
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 16.174 15.817 13.997
R3 15.164 14.807 13.719
R2 14.154 14.154 13.626
R1 13.797 13.797 13.534 13.976
PP 13.144 13.144 13.144 13.233
S1 12.787 12.787 13.348 12.966
S2 12.134 12.134 13.256
S3 11.124 11.777 13.163
S4 10.114 10.767 12.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.500 12.490 1.010 7.5% 0.321 2.4% 94% True False 2,227
10 13.500 12.490 1.010 7.5% 0.312 2.3% 94% True False 1,843
20 14.435 12.490 1.945 14.5% 0.322 2.4% 49% False False 1,467
40 16.250 12.490 3.760 28.0% 0.428 3.2% 25% False False 1,567
60 16.250 12.100 4.150 30.9% 0.413 3.1% 32% False False 1,317
80 16.250 11.800 4.450 33.1% 0.393 2.9% 37% False False 1,109
100 16.250 11.800 4.450 33.1% 0.402 3.0% 37% False False 940
120 16.250 11.775 4.475 33.3% 0.401 3.0% 37% False False 830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.136
2.618 14.508
1.618 14.123
1.000 13.885
0.618 13.738
HIGH 13.500
0.618 13.353
0.500 13.308
0.382 13.262
LOW 13.115
0.618 12.877
1.000 12.730
1.618 12.492
2.618 12.107
4.250 11.479
Fisher Pivots for day following 17-Jul-2009
Pivot 1 day 3 day
R1 13.397 13.367
PP 13.352 13.294
S1 13.308 13.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.