COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 16-Jul-2009
Day Change Summary
Previous Current
15-Jul-2009 16-Jul-2009 Change Change % Previous Week
Open 12.940 13.240 0.300 2.3% 13.385
High 13.405 13.355 -0.050 -0.4% 13.425
Low 12.940 13.180 0.240 1.9% 12.540
Close 13.245 13.272 0.027 0.2% 12.679
Range 0.465 0.175 -0.290 -62.4% 0.885
ATR 0.398 0.382 -0.016 -4.0% 0.000
Volume 523 2,852 2,329 445.3% 7,299
Daily Pivots for day following 16-Jul-2009
Classic Woodie Camarilla DeMark
R4 13.794 13.708 13.368
R3 13.619 13.533 13.320
R2 13.444 13.444 13.304
R1 13.358 13.358 13.288 13.401
PP 13.269 13.269 13.269 13.291
S1 13.183 13.183 13.256 13.226
S2 13.094 13.094 13.240
S3 12.919 13.008 13.224
S4 12.744 12.833 13.176
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.536 14.993 13.166
R3 14.651 14.108 12.922
R2 13.766 13.766 12.841
R1 13.223 13.223 12.760 13.052
PP 12.881 12.881 12.881 12.796
S1 12.338 12.338 12.598 12.167
S2 11.996 11.996 12.517
S3 11.111 11.453 12.436
S4 10.226 10.568 12.192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.405 12.490 0.915 6.9% 0.309 2.3% 85% False False 2,586
10 13.845 12.490 1.355 10.2% 0.322 2.4% 58% False False 2,043
20 14.470 12.490 1.980 14.9% 0.316 2.4% 39% False False 1,530
40 16.250 12.490 3.760 28.3% 0.424 3.2% 21% False False 1,563
60 16.250 12.100 4.150 31.3% 0.410 3.1% 28% False False 1,325
80 16.250 11.800 4.450 33.5% 0.394 3.0% 33% False False 1,109
100 16.250 11.800 4.450 33.5% 0.405 3.1% 33% False False 939
120 16.250 11.775 4.475 33.7% 0.400 3.0% 33% False False 829
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 14.099
2.618 13.813
1.618 13.638
1.000 13.530
0.618 13.463
HIGH 13.355
0.618 13.288
0.500 13.268
0.382 13.247
LOW 13.180
0.618 13.072
1.000 13.005
1.618 12.897
2.618 12.722
4.250 12.436
Fisher Pivots for day following 16-Jul-2009
Pivot 1 day 3 day
R1 13.271 13.220
PP 13.269 13.167
S1 13.268 13.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.