COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 15-Jul-2009
Day Change Summary
Previous Current
14-Jul-2009 15-Jul-2009 Change Change % Previous Week
Open 12.880 12.940 0.060 0.5% 13.385
High 13.020 13.405 0.385 3.0% 13.425
Low 12.825 12.940 0.115 0.9% 12.540
Close 12.890 13.245 0.355 2.8% 12.679
Range 0.195 0.465 0.270 138.5% 0.885
ATR 0.389 0.398 0.009 2.3% 0.000
Volume 1,095 523 -572 -52.2% 7,299
Daily Pivots for day following 15-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.592 14.383 13.501
R3 14.127 13.918 13.373
R2 13.662 13.662 13.330
R1 13.453 13.453 13.288 13.558
PP 13.197 13.197 13.197 13.249
S1 12.988 12.988 13.202 13.093
S2 12.732 12.732 13.160
S3 12.267 12.523 13.117
S4 11.802 12.058 12.989
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.536 14.993 13.166
R3 14.651 14.108 12.922
R2 13.766 13.766 12.841
R1 13.223 13.223 12.760 13.052
PP 12.881 12.881 12.881 12.796
S1 12.338 12.338 12.598 12.167
S2 11.996 11.996 12.517
S3 11.111 11.453 12.436
S4 10.226 10.568 12.192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.405 12.490 0.915 6.9% 0.313 2.4% 83% True False 2,566
10 13.885 12.490 1.395 10.5% 0.328 2.5% 54% False False 1,818
20 14.470 12.490 1.980 14.9% 0.326 2.5% 38% False False 1,431
40 16.250 12.490 3.760 28.4% 0.431 3.3% 20% False False 1,515
60 16.250 11.965 4.285 32.4% 0.412 3.1% 30% False False 1,281
80 16.250 11.800 4.450 33.6% 0.395 3.0% 32% False False 1,078
100 16.250 11.800 4.450 33.6% 0.408 3.1% 32% False False 912
120 16.250 11.775 4.475 33.8% 0.402 3.0% 33% False False 806
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15.381
2.618 14.622
1.618 14.157
1.000 13.870
0.618 13.692
HIGH 13.405
0.618 13.227
0.500 13.173
0.382 13.118
LOW 12.940
0.618 12.653
1.000 12.475
1.618 12.188
2.618 11.723
4.250 10.964
Fisher Pivots for day following 15-Jul-2009
Pivot 1 day 3 day
R1 13.221 13.146
PP 13.197 13.047
S1 13.173 12.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.