COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 14-Jul-2009
Day Change Summary
Previous Current
13-Jul-2009 14-Jul-2009 Change Change % Previous Week
Open 12.655 12.880 0.225 1.8% 13.385
High 12.875 13.020 0.145 1.1% 13.425
Low 12.490 12.825 0.335 2.7% 12.540
Close 12.820 12.890 0.070 0.5% 12.679
Range 0.385 0.195 -0.190 -49.4% 0.885
ATR 0.404 0.389 -0.015 -3.6% 0.000
Volume 6,360 1,095 -5,265 -82.8% 7,299
Daily Pivots for day following 14-Jul-2009
Classic Woodie Camarilla DeMark
R4 13.497 13.388 12.997
R3 13.302 13.193 12.944
R2 13.107 13.107 12.926
R1 12.998 12.998 12.908 13.053
PP 12.912 12.912 12.912 12.939
S1 12.803 12.803 12.872 12.858
S2 12.717 12.717 12.854
S3 12.522 12.608 12.836
S4 12.327 12.413 12.783
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.536 14.993 13.166
R3 14.651 14.108 12.922
R2 13.766 13.766 12.841
R1 13.223 13.223 12.760 13.052
PP 12.881 12.881 12.881 12.796
S1 12.338 12.338 12.598 12.167
S2 11.996 11.996 12.517
S3 11.111 11.453 12.436
S4 10.226 10.568 12.192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.125 12.490 0.635 4.9% 0.289 2.2% 63% False False 2,638
10 14.120 12.490 1.630 12.6% 0.343 2.7% 25% False False 1,833
20 14.470 12.490 1.980 15.4% 0.318 2.5% 20% False False 1,453
40 16.250 12.490 3.760 29.2% 0.425 3.3% 11% False False 1,552
60 16.250 11.800 4.450 34.5% 0.411 3.2% 24% False False 1,278
80 16.250 11.800 4.450 34.5% 0.393 3.1% 24% False False 1,074
100 16.250 11.800 4.450 34.5% 0.408 3.2% 24% False False 917
120 16.250 11.310 4.940 38.3% 0.404 3.1% 32% False False 803
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13.849
2.618 13.531
1.618 13.336
1.000 13.215
0.618 13.141
HIGH 13.020
0.618 12.946
0.500 12.923
0.382 12.899
LOW 12.825
0.618 12.704
1.000 12.630
1.618 12.509
2.618 12.314
4.250 11.996
Fisher Pivots for day following 14-Jul-2009
Pivot 1 day 3 day
R1 12.923 12.845
PP 12.912 12.800
S1 12.901 12.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.