COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 13-Jul-2009
Day Change Summary
Previous Current
10-Jul-2009 13-Jul-2009 Change Change % Previous Week
Open 12.865 12.655 -0.210 -1.6% 13.385
High 12.865 12.875 0.010 0.1% 13.425
Low 12.540 12.490 -0.050 -0.4% 12.540
Close 12.679 12.820 0.141 1.1% 12.679
Range 0.325 0.385 0.060 18.5% 0.885
ATR 0.405 0.404 -0.001 -0.4% 0.000
Volume 2,102 6,360 4,258 202.6% 7,299
Daily Pivots for day following 13-Jul-2009
Classic Woodie Camarilla DeMark
R4 13.883 13.737 13.032
R3 13.498 13.352 12.926
R2 13.113 13.113 12.891
R1 12.967 12.967 12.855 13.040
PP 12.728 12.728 12.728 12.765
S1 12.582 12.582 12.785 12.655
S2 12.343 12.343 12.749
S3 11.958 12.197 12.714
S4 11.573 11.812 12.608
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.536 14.993 13.166
R3 14.651 14.108 12.922
R2 13.766 13.766 12.841
R1 13.223 13.223 12.760 13.052
PP 12.881 12.881 12.881 12.796
S1 12.338 12.338 12.598 12.167
S2 11.996 11.996 12.517
S3 11.111 11.453 12.436
S4 10.226 10.568 12.192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.370 12.490 0.880 6.9% 0.301 2.3% 38% False True 2,604
10 14.130 12.490 1.640 12.8% 0.347 2.7% 20% False True 1,763
20 14.875 12.490 2.385 18.6% 0.347 2.7% 14% False True 1,434
40 16.250 12.490 3.760 29.3% 0.427 3.3% 9% False True 1,544
60 16.250 11.800 4.450 34.7% 0.415 3.2% 23% False False 1,266
80 16.250 11.800 4.450 34.7% 0.401 3.1% 23% False False 1,071
100 16.250 11.800 4.450 34.7% 0.411 3.2% 23% False False 910
120 16.250 11.310 4.940 38.5% 0.404 3.2% 31% False False 810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14.511
2.618 13.883
1.618 13.498
1.000 13.260
0.618 13.113
HIGH 12.875
0.618 12.728
0.500 12.683
0.382 12.637
LOW 12.490
0.618 12.252
1.000 12.105
1.618 11.867
2.618 11.482
4.250 10.854
Fisher Pivots for day following 13-Jul-2009
Pivot 1 day 3 day
R1 12.774 12.795
PP 12.728 12.770
S1 12.683 12.745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.