COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 10-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2009 |
10-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
12.910 |
12.865 |
-0.045 |
-0.3% |
13.385 |
| High |
13.000 |
12.865 |
-0.135 |
-1.0% |
13.425 |
| Low |
12.805 |
12.540 |
-0.265 |
-2.1% |
12.540 |
| Close |
12.972 |
12.679 |
-0.293 |
-2.3% |
12.679 |
| Range |
0.195 |
0.325 |
0.130 |
66.7% |
0.885 |
| ATR |
0.403 |
0.405 |
0.002 |
0.5% |
0.000 |
| Volume |
2,754 |
2,102 |
-652 |
-23.7% |
7,299 |
|
| Daily Pivots for day following 10-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.670 |
13.499 |
12.858 |
|
| R3 |
13.345 |
13.174 |
12.768 |
|
| R2 |
13.020 |
13.020 |
12.739 |
|
| R1 |
12.849 |
12.849 |
12.709 |
12.772 |
| PP |
12.695 |
12.695 |
12.695 |
12.656 |
| S1 |
12.524 |
12.524 |
12.649 |
12.447 |
| S2 |
12.370 |
12.370 |
12.619 |
|
| S3 |
12.045 |
12.199 |
12.590 |
|
| S4 |
11.720 |
11.874 |
12.500 |
|
|
| Weekly Pivots for week ending 10-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.536 |
14.993 |
13.166 |
|
| R3 |
14.651 |
14.108 |
12.922 |
|
| R2 |
13.766 |
13.766 |
12.841 |
|
| R1 |
13.223 |
13.223 |
12.760 |
13.052 |
| PP |
12.881 |
12.881 |
12.881 |
12.796 |
| S1 |
12.338 |
12.338 |
12.598 |
12.167 |
| S2 |
11.996 |
11.996 |
12.517 |
|
| S3 |
11.111 |
11.453 |
12.436 |
|
| S4 |
10.226 |
10.568 |
12.192 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13.425 |
12.540 |
0.885 |
7.0% |
0.302 |
2.4% |
16% |
False |
True |
1,459 |
| 10 |
14.355 |
12.540 |
1.815 |
14.3% |
0.334 |
2.6% |
8% |
False |
True |
1,275 |
| 20 |
15.490 |
12.540 |
2.950 |
23.3% |
0.359 |
2.8% |
5% |
False |
True |
1,162 |
| 40 |
16.250 |
12.540 |
3.710 |
29.3% |
0.425 |
3.4% |
4% |
False |
True |
1,403 |
| 60 |
16.250 |
11.800 |
4.450 |
35.1% |
0.418 |
3.3% |
20% |
False |
False |
1,164 |
| 80 |
16.250 |
11.800 |
4.450 |
35.1% |
0.408 |
3.2% |
20% |
False |
False |
995 |
| 100 |
16.250 |
11.800 |
4.450 |
35.1% |
0.411 |
3.2% |
20% |
False |
False |
849 |
| 120 |
16.250 |
11.250 |
5.000 |
39.4% |
0.403 |
3.2% |
29% |
False |
False |
761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.246 |
|
2.618 |
13.716 |
|
1.618 |
13.391 |
|
1.000 |
13.190 |
|
0.618 |
13.066 |
|
HIGH |
12.865 |
|
0.618 |
12.741 |
|
0.500 |
12.703 |
|
0.382 |
12.664 |
|
LOW |
12.540 |
|
0.618 |
12.339 |
|
1.000 |
12.215 |
|
1.618 |
12.014 |
|
2.618 |
11.689 |
|
4.250 |
11.159 |
|
|
| Fisher Pivots for day following 10-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
12.703 |
12.833 |
| PP |
12.695 |
12.781 |
| S1 |
12.687 |
12.730 |
|