COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 09-Jul-2009
Day Change Summary
Previous Current
08-Jul-2009 09-Jul-2009 Change Change % Previous Week
Open 13.120 12.910 -0.210 -1.6% 14.100
High 13.125 13.000 -0.125 -1.0% 14.130
Low 12.780 12.805 0.025 0.2% 13.360
Close 12.887 12.972 0.085 0.7% 13.448
Range 0.345 0.195 -0.150 -43.5% 0.770
ATR 0.419 0.403 -0.016 -3.8% 0.000
Volume 882 2,754 1,872 212.2% 3,977
Daily Pivots for day following 09-Jul-2009
Classic Woodie Camarilla DeMark
R4 13.511 13.436 13.079
R3 13.316 13.241 13.026
R2 13.121 13.121 13.008
R1 13.046 13.046 12.990 13.084
PP 12.926 12.926 12.926 12.944
S1 12.851 12.851 12.954 12.889
S2 12.731 12.731 12.936
S3 12.536 12.656 12.918
S4 12.341 12.461 12.865
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.956 15.472 13.872
R3 15.186 14.702 13.660
R2 14.416 14.416 13.589
R1 13.932 13.932 13.519 13.789
PP 13.646 13.646 13.646 13.575
S1 13.162 13.162 13.377 13.019
S2 12.876 12.876 13.307
S3 12.106 12.392 13.236
S4 11.336 11.622 13.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.845 12.780 1.065 8.2% 0.334 2.6% 18% False False 1,500
10 14.355 12.780 1.575 12.1% 0.323 2.5% 12% False False 1,172
20 15.585 12.780 2.805 21.6% 0.368 2.8% 7% False False 1,115
40 16.250 12.780 3.470 26.7% 0.427 3.3% 6% False False 1,376
60 16.250 11.800 4.450 34.3% 0.415 3.2% 26% False False 1,132
80 16.250 11.800 4.450 34.3% 0.407 3.1% 26% False False 972
100 16.250 11.800 4.450 34.3% 0.414 3.2% 26% False False 829
120 16.250 11.000 5.250 40.5% 0.404 3.1% 38% False False 746
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 13.829
2.618 13.511
1.618 13.316
1.000 13.195
0.618 13.121
HIGH 13.000
0.618 12.926
0.500 12.903
0.382 12.879
LOW 12.805
0.618 12.684
1.000 12.610
1.618 12.489
2.618 12.294
4.250 11.976
Fisher Pivots for day following 09-Jul-2009
Pivot 1 day 3 day
R1 12.949 13.075
PP 12.926 13.041
S1 12.903 13.006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.