COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 08-Jul-2009
Day Change Summary
Previous Current
07-Jul-2009 08-Jul-2009 Change Change % Previous Week
Open 13.330 13.120 -0.210 -1.6% 14.100
High 13.370 13.125 -0.245 -1.8% 14.130
Low 13.115 12.780 -0.335 -2.6% 13.360
Close 13.258 12.887 -0.371 -2.8% 13.448
Range 0.255 0.345 0.090 35.3% 0.770
ATR 0.414 0.419 0.005 1.1% 0.000
Volume 924 882 -42 -4.5% 3,977
Daily Pivots for day following 08-Jul-2009
Classic Woodie Camarilla DeMark
R4 13.966 13.771 13.077
R3 13.621 13.426 12.982
R2 13.276 13.276 12.950
R1 13.081 13.081 12.919 13.006
PP 12.931 12.931 12.931 12.893
S1 12.736 12.736 12.855 12.661
S2 12.586 12.586 12.824
S3 12.241 12.391 12.792
S4 11.896 12.046 12.697
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.956 15.472 13.872
R3 15.186 14.702 13.660
R2 14.416 14.416 13.589
R1 13.932 13.932 13.519 13.789
PP 13.646 13.646 13.646 13.575
S1 13.162 13.162 13.377 13.019
S2 12.876 12.876 13.307
S3 12.106 12.392 13.236
S4 11.336 11.622 13.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.885 12.780 1.105 8.6% 0.342 2.7% 10% False True 1,069
10 14.355 12.780 1.575 12.2% 0.336 2.6% 7% False True 1,025
20 15.585 12.780 2.805 21.8% 0.378 2.9% 4% False True 1,093
40 16.250 12.780 3.470 26.9% 0.431 3.3% 3% False True 1,316
60 16.250 11.800 4.450 34.5% 0.415 3.2% 24% False False 1,097
80 16.250 11.800 4.450 34.5% 0.407 3.2% 24% False False 940
100 16.250 11.800 4.450 34.5% 0.413 3.2% 24% False False 805
120 16.250 10.715 5.535 43.0% 0.408 3.2% 39% False False 726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.591
2.618 14.028
1.618 13.683
1.000 13.470
0.618 13.338
HIGH 13.125
0.618 12.993
0.500 12.953
0.382 12.912
LOW 12.780
0.618 12.567
1.000 12.435
1.618 12.222
2.618 11.877
4.250 11.314
Fisher Pivots for day following 08-Jul-2009
Pivot 1 day 3 day
R1 12.953 13.103
PP 12.931 13.031
S1 12.909 12.959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.