COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 07-Jul-2009
Day Change Summary
Previous Current
06-Jul-2009 07-Jul-2009 Change Change % Previous Week
Open 13.385 13.330 -0.055 -0.4% 14.100
High 13.425 13.370 -0.055 -0.4% 14.130
Low 13.035 13.115 0.080 0.6% 13.360
Close 13.275 13.258 -0.017 -0.1% 13.448
Range 0.390 0.255 -0.135 -34.6% 0.770
ATR 0.427 0.414 -0.012 -2.9% 0.000
Volume 637 924 287 45.1% 3,977
Daily Pivots for day following 07-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.013 13.890 13.398
R3 13.758 13.635 13.328
R2 13.503 13.503 13.305
R1 13.380 13.380 13.281 13.314
PP 13.248 13.248 13.248 13.215
S1 13.125 13.125 13.235 13.059
S2 12.993 12.993 13.211
S3 12.738 12.870 13.188
S4 12.483 12.615 13.118
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.956 15.472 13.872
R3 15.186 14.702 13.660
R2 14.416 14.416 13.589
R1 13.932 13.932 13.519 13.789
PP 13.646 13.646 13.646 13.575
S1 13.162 13.162 13.377 13.019
S2 12.876 12.876 13.307
S3 12.106 12.392 13.236
S4 11.336 11.622 13.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.120 13.035 1.085 8.2% 0.397 3.0% 21% False False 1,029
10 14.355 13.035 1.320 10.0% 0.327 2.5% 17% False False 1,044
20 15.585 13.035 2.550 19.2% 0.384 2.9% 9% False False 1,156
40 16.250 13.035 3.215 24.2% 0.429 3.2% 7% False False 1,303
60 16.250 11.800 4.450 33.6% 0.416 3.1% 33% False False 1,089
80 16.250 11.800 4.450 33.6% 0.406 3.1% 33% False False 931
100 16.250 11.800 4.450 33.6% 0.414 3.1% 33% False False 800
120 16.250 10.390 5.860 44.2% 0.407 3.1% 49% False False 720
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.454
2.618 14.038
1.618 13.783
1.000 13.625
0.618 13.528
HIGH 13.370
0.618 13.273
0.500 13.243
0.382 13.212
LOW 13.115
0.618 12.957
1.000 12.860
1.618 12.702
2.618 12.447
4.250 12.031
Fisher Pivots for day following 07-Jul-2009
Pivot 1 day 3 day
R1 13.253 13.440
PP 13.248 13.379
S1 13.243 13.319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.