COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 02-Jul-2009
Day Change Summary
Previous Current
01-Jul-2009 02-Jul-2009 Change Change % Previous Week
Open 13.650 13.840 0.190 1.4% 14.210
High 13.885 13.845 -0.040 -0.3% 14.355
Low 13.650 13.360 -0.290 -2.1% 13.695
Close 13.802 13.448 -0.354 -2.6% 14.197
Range 0.235 0.485 0.250 106.4% 0.660
ATR 0.423 0.428 0.004 1.0% 0.000
Volume 600 2,303 1,703 283.8% 6,527
Daily Pivots for day following 02-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.006 14.712 13.715
R3 14.521 14.227 13.581
R2 14.036 14.036 13.537
R1 13.742 13.742 13.492 13.647
PP 13.551 13.551 13.551 13.503
S1 13.257 13.257 13.404 13.162
S2 13.066 13.066 13.359
S3 12.581 12.772 13.315
S4 12.096 12.287 13.181
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 16.062 15.790 14.560
R3 15.402 15.130 14.379
R2 14.742 14.742 14.318
R1 14.470 14.470 14.258 14.276
PP 14.082 14.082 14.082 13.986
S1 13.810 13.810 14.137 13.616
S2 13.422 13.422 14.076
S3 12.762 13.150 14.016
S4 12.102 12.490 13.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.355 13.360 0.995 7.4% 0.366 2.7% 9% False True 1,090
10 14.435 13.360 1.075 8.0% 0.332 2.5% 8% False True 1,092
20 16.050 13.360 2.690 20.0% 0.425 3.2% 3% False True 1,317
40 16.250 13.360 2.890 21.5% 0.428 3.2% 3% False True 1,311
60 16.250 11.800 4.450 33.1% 0.413 3.1% 37% False False 1,089
80 16.250 11.800 4.450 33.1% 0.406 3.0% 37% False False 915
100 16.250 11.800 4.450 33.1% 0.415 3.1% 37% False False 792
120 16.250 10.390 5.860 43.6% 0.408 3.0% 52% False False 714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.906
2.618 15.115
1.618 14.630
1.000 14.330
0.618 14.145
HIGH 13.845
0.618 13.660
0.500 13.603
0.382 13.545
LOW 13.360
0.618 13.060
1.000 12.875
1.618 12.575
2.618 12.090
4.250 11.299
Fisher Pivots for day following 02-Jul-2009
Pivot 1 day 3 day
R1 13.603 13.740
PP 13.551 13.643
S1 13.500 13.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.