COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 01-Jul-2009
Day Change Summary
Previous Current
30-Jun-2009 01-Jul-2009 Change Change % Previous Week
Open 13.935 13.650 -0.285 -2.0% 14.210
High 14.120 13.885 -0.235 -1.7% 14.355
Low 13.500 13.650 0.150 1.1% 13.695
Close 13.641 13.802 0.161 1.2% 14.197
Range 0.620 0.235 -0.385 -62.1% 0.660
ATR 0.437 0.423 -0.014 -3.2% 0.000
Volume 681 600 -81 -11.9% 6,527
Daily Pivots for day following 01-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.484 14.378 13.931
R3 14.249 14.143 13.867
R2 14.014 14.014 13.845
R1 13.908 13.908 13.824 13.961
PP 13.779 13.779 13.779 13.806
S1 13.673 13.673 13.780 13.726
S2 13.544 13.544 13.759
S3 13.309 13.438 13.737
S4 13.074 13.203 13.673
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 16.062 15.790 14.560
R3 15.402 15.130 14.379
R2 14.742 14.742 14.318
R1 14.470 14.470 14.258 14.276
PP 14.082 14.082 14.082 13.986
S1 13.810 13.810 14.137 13.616
S2 13.422 13.422 14.076
S3 12.762 13.150 14.016
S4 12.102 12.490 13.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.355 13.500 0.855 6.2% 0.312 2.3% 35% False False 844
10 14.470 13.500 0.970 7.0% 0.310 2.2% 31% False False 1,017
20 16.050 13.500 2.550 18.5% 0.442 3.2% 12% False False 1,325
40 16.250 13.350 2.900 21.0% 0.429 3.1% 16% False False 1,281
60 16.250 11.800 4.450 32.2% 0.409 3.0% 45% False False 1,059
80 16.250 11.800 4.450 32.2% 0.403 2.9% 45% False False 889
100 16.250 11.800 4.450 32.2% 0.413 3.0% 45% False False 771
120 16.250 10.390 5.860 42.5% 0.410 3.0% 58% False False 696
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.884
2.618 14.500
1.618 14.265
1.000 14.120
0.618 14.030
HIGH 13.885
0.618 13.795
0.500 13.768
0.382 13.740
LOW 13.650
0.618 13.505
1.000 13.415
1.618 13.270
2.618 13.035
4.250 12.651
Fisher Pivots for day following 01-Jul-2009
Pivot 1 day 3 day
R1 13.791 13.815
PP 13.779 13.811
S1 13.768 13.806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.