COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 30-Jun-2009
Day Change Summary
Previous Current
29-Jun-2009 30-Jun-2009 Change Change % Previous Week
Open 14.100 13.935 -0.165 -1.2% 14.210
High 14.130 14.120 -0.010 -0.1% 14.355
Low 13.900 13.500 -0.400 -2.9% 13.695
Close 14.016 13.641 -0.375 -2.7% 14.197
Range 0.230 0.620 0.390 169.6% 0.660
ATR 0.423 0.437 0.014 3.3% 0.000
Volume 393 681 288 73.3% 6,527
Daily Pivots for day following 30-Jun-2009
Classic Woodie Camarilla DeMark
R4 15.614 15.247 13.982
R3 14.994 14.627 13.812
R2 14.374 14.374 13.755
R1 14.007 14.007 13.698 13.881
PP 13.754 13.754 13.754 13.690
S1 13.387 13.387 13.584 13.261
S2 13.134 13.134 13.527
S3 12.514 12.767 13.471
S4 11.894 12.147 13.300
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 16.062 15.790 14.560
R3 15.402 15.130 14.379
R2 14.742 14.742 14.318
R1 14.470 14.470 14.258 14.276
PP 14.082 14.082 14.082 13.986
S1 13.810 13.810 14.137 13.616
S2 13.422 13.422 14.076
S3 12.762 13.150 14.016
S4 12.102 12.490 13.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.355 13.500 0.855 6.3% 0.330 2.4% 16% False True 980
10 14.470 13.500 0.970 7.1% 0.324 2.4% 15% False True 1,044
20 16.250 13.500 2.750 20.2% 0.476 3.5% 5% False True 1,618
40 16.250 13.100 3.150 23.1% 0.436 3.2% 17% False False 1,270
60 16.250 11.800 4.450 32.6% 0.416 3.1% 41% False False 1,058
80 16.250 11.800 4.450 32.6% 0.408 3.0% 41% False False 884
100 16.250 11.800 4.450 32.6% 0.414 3.0% 41% False False 767
120 16.250 10.390 5.860 43.0% 0.412 3.0% 55% False False 694
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 16.755
2.618 15.743
1.618 15.123
1.000 14.740
0.618 14.503
HIGH 14.120
0.618 13.883
0.500 13.810
0.382 13.737
LOW 13.500
0.618 13.117
1.000 12.880
1.618 12.497
2.618 11.877
4.250 10.865
Fisher Pivots for day following 30-Jun-2009
Pivot 1 day 3 day
R1 13.810 13.928
PP 13.754 13.832
S1 13.697 13.737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.