COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 29-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2009 |
29-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
14.095 |
14.100 |
0.005 |
0.0% |
14.210 |
| High |
14.355 |
14.130 |
-0.225 |
-1.6% |
14.355 |
| Low |
14.095 |
13.900 |
-0.195 |
-1.4% |
13.695 |
| Close |
14.197 |
14.016 |
-0.181 |
-1.3% |
14.197 |
| Range |
0.260 |
0.230 |
-0.030 |
-11.5% |
0.660 |
| ATR |
0.433 |
0.423 |
-0.010 |
-2.2% |
0.000 |
| Volume |
1,475 |
393 |
-1,082 |
-73.4% |
6,527 |
|
| Daily Pivots for day following 29-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.705 |
14.591 |
14.143 |
|
| R3 |
14.475 |
14.361 |
14.079 |
|
| R2 |
14.245 |
14.245 |
14.058 |
|
| R1 |
14.131 |
14.131 |
14.037 |
14.073 |
| PP |
14.015 |
14.015 |
14.015 |
13.987 |
| S1 |
13.901 |
13.901 |
13.995 |
13.843 |
| S2 |
13.785 |
13.785 |
13.974 |
|
| S3 |
13.555 |
13.671 |
13.953 |
|
| S4 |
13.325 |
13.441 |
13.890 |
|
|
| Weekly Pivots for week ending 26-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.062 |
15.790 |
14.560 |
|
| R3 |
15.402 |
15.130 |
14.379 |
|
| R2 |
14.742 |
14.742 |
14.318 |
|
| R1 |
14.470 |
14.470 |
14.258 |
14.276 |
| PP |
14.082 |
14.082 |
14.082 |
13.986 |
| S1 |
13.810 |
13.810 |
14.137 |
13.616 |
| S2 |
13.422 |
13.422 |
14.076 |
|
| S3 |
12.762 |
13.150 |
14.016 |
|
| S4 |
12.102 |
12.490 |
13.834 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.355 |
13.695 |
0.660 |
4.7% |
0.257 |
1.8% |
49% |
False |
False |
1,060 |
| 10 |
14.470 |
13.695 |
0.775 |
5.5% |
0.293 |
2.1% |
41% |
False |
False |
1,072 |
| 20 |
16.250 |
13.695 |
2.555 |
18.2% |
0.474 |
3.4% |
13% |
False |
False |
1,631 |
| 40 |
16.250 |
12.490 |
3.760 |
26.8% |
0.438 |
3.1% |
41% |
False |
False |
1,260 |
| 60 |
16.250 |
11.800 |
4.450 |
31.7% |
0.411 |
2.9% |
50% |
False |
False |
1,072 |
| 80 |
16.250 |
11.800 |
4.450 |
31.7% |
0.402 |
2.9% |
50% |
False |
False |
876 |
| 100 |
16.250 |
11.800 |
4.450 |
31.7% |
0.412 |
2.9% |
50% |
False |
False |
764 |
| 120 |
16.250 |
10.390 |
5.860 |
41.8% |
0.408 |
2.9% |
62% |
False |
False |
689 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.108 |
|
2.618 |
14.732 |
|
1.618 |
14.502 |
|
1.000 |
14.360 |
|
0.618 |
14.272 |
|
HIGH |
14.130 |
|
0.618 |
14.042 |
|
0.500 |
14.015 |
|
0.382 |
13.988 |
|
LOW |
13.900 |
|
0.618 |
13.758 |
|
1.000 |
13.670 |
|
1.618 |
13.528 |
|
2.618 |
13.298 |
|
4.250 |
12.923 |
|
|
| Fisher Pivots for day following 29-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.016 |
14.113 |
| PP |
14.015 |
14.080 |
| S1 |
14.015 |
14.048 |
|