COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 26-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2009 |
26-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
13.870 |
14.095 |
0.225 |
1.6% |
14.210 |
| High |
14.085 |
14.355 |
0.270 |
1.9% |
14.355 |
| Low |
13.870 |
14.095 |
0.225 |
1.6% |
13.695 |
| Close |
14.073 |
14.197 |
0.124 |
0.9% |
14.197 |
| Range |
0.215 |
0.260 |
0.045 |
20.9% |
0.660 |
| ATR |
0.444 |
0.433 |
-0.012 |
-2.6% |
0.000 |
| Volume |
1,075 |
1,475 |
400 |
37.2% |
6,527 |
|
| Daily Pivots for day following 26-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.996 |
14.856 |
14.340 |
|
| R3 |
14.736 |
14.596 |
14.269 |
|
| R2 |
14.476 |
14.476 |
14.245 |
|
| R1 |
14.336 |
14.336 |
14.221 |
14.406 |
| PP |
14.216 |
14.216 |
14.216 |
14.251 |
| S1 |
14.076 |
14.076 |
14.173 |
14.146 |
| S2 |
13.956 |
13.956 |
14.149 |
|
| S3 |
13.696 |
13.816 |
14.126 |
|
| S4 |
13.436 |
13.556 |
14.054 |
|
|
| Weekly Pivots for week ending 26-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.062 |
15.790 |
14.560 |
|
| R3 |
15.402 |
15.130 |
14.379 |
|
| R2 |
14.742 |
14.742 |
14.318 |
|
| R1 |
14.470 |
14.470 |
14.258 |
14.276 |
| PP |
14.082 |
14.082 |
14.082 |
13.986 |
| S1 |
13.810 |
13.810 |
14.137 |
13.616 |
| S2 |
13.422 |
13.422 |
14.076 |
|
| S3 |
12.762 |
13.150 |
14.016 |
|
| S4 |
12.102 |
12.490 |
13.834 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.355 |
13.695 |
0.660 |
4.6% |
0.303 |
2.1% |
76% |
True |
False |
1,305 |
| 10 |
14.875 |
13.695 |
1.180 |
8.3% |
0.347 |
2.4% |
43% |
False |
False |
1,105 |
| 20 |
16.250 |
13.695 |
2.555 |
18.0% |
0.483 |
3.4% |
20% |
False |
False |
1,689 |
| 40 |
16.250 |
12.100 |
4.150 |
29.2% |
0.446 |
3.1% |
51% |
False |
False |
1,260 |
| 60 |
16.250 |
11.800 |
4.450 |
31.3% |
0.415 |
2.9% |
54% |
False |
False |
1,068 |
| 80 |
16.250 |
11.800 |
4.450 |
31.3% |
0.403 |
2.8% |
54% |
False |
False |
874 |
| 100 |
16.250 |
11.800 |
4.450 |
31.3% |
0.414 |
2.9% |
54% |
False |
False |
763 |
| 120 |
16.250 |
10.390 |
5.860 |
41.3% |
0.411 |
2.9% |
65% |
False |
False |
688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.460 |
|
2.618 |
15.036 |
|
1.618 |
14.776 |
|
1.000 |
14.615 |
|
0.618 |
14.516 |
|
HIGH |
14.355 |
|
0.618 |
14.256 |
|
0.500 |
14.225 |
|
0.382 |
14.194 |
|
LOW |
14.095 |
|
0.618 |
13.934 |
|
1.000 |
13.835 |
|
1.618 |
13.674 |
|
2.618 |
13.414 |
|
4.250 |
12.990 |
|
|
| Fisher Pivots for day following 26-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.225 |
14.166 |
| PP |
14.216 |
14.136 |
| S1 |
14.206 |
14.105 |
|