COMEX Silver Future December 2009
Trading Metrics calculated at close of trading on 25-Jun-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2009 |
25-Jun-2009 |
Change |
Change % |
Previous Week |
Open |
13.905 |
13.870 |
-0.035 |
-0.3% |
14.870 |
High |
14.180 |
14.085 |
-0.095 |
-0.7% |
14.875 |
Low |
13.855 |
13.870 |
0.015 |
0.1% |
14.035 |
Close |
13.984 |
14.073 |
0.089 |
0.6% |
14.276 |
Range |
0.325 |
0.215 |
-0.110 |
-33.8% |
0.840 |
ATR |
0.462 |
0.444 |
-0.018 |
-3.8% |
0.000 |
Volume |
1,280 |
1,075 |
-205 |
-16.0% |
4,526 |
|
Daily Pivots for day following 25-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.654 |
14.579 |
14.191 |
|
R3 |
14.439 |
14.364 |
14.132 |
|
R2 |
14.224 |
14.224 |
14.112 |
|
R1 |
14.149 |
14.149 |
14.093 |
14.187 |
PP |
14.009 |
14.009 |
14.009 |
14.028 |
S1 |
13.934 |
13.934 |
14.053 |
13.972 |
S2 |
13.794 |
13.794 |
14.034 |
|
S3 |
13.579 |
13.719 |
14.014 |
|
S4 |
13.364 |
13.504 |
13.955 |
|
|
Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.915 |
16.436 |
14.738 |
|
R3 |
16.075 |
15.596 |
14.507 |
|
R2 |
15.235 |
15.235 |
14.430 |
|
R1 |
14.756 |
14.756 |
14.353 |
14.576 |
PP |
14.395 |
14.395 |
14.395 |
14.305 |
S1 |
13.916 |
13.916 |
14.199 |
13.736 |
S2 |
13.555 |
13.555 |
14.122 |
|
S3 |
12.715 |
13.076 |
14.045 |
|
S4 |
11.875 |
12.236 |
13.814 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.435 |
13.695 |
0.740 |
5.3% |
0.298 |
2.1% |
51% |
False |
False |
1,093 |
10 |
15.490 |
13.695 |
1.795 |
12.8% |
0.384 |
2.7% |
21% |
False |
False |
1,050 |
20 |
16.250 |
13.695 |
2.555 |
18.2% |
0.496 |
3.5% |
15% |
False |
False |
1,682 |
40 |
16.250 |
12.100 |
4.150 |
29.5% |
0.452 |
3.2% |
48% |
False |
False |
1,249 |
60 |
16.250 |
11.800 |
4.450 |
31.6% |
0.413 |
2.9% |
51% |
False |
False |
1,055 |
80 |
16.250 |
11.800 |
4.450 |
31.6% |
0.405 |
2.9% |
51% |
False |
False |
858 |
100 |
16.250 |
11.800 |
4.450 |
31.6% |
0.413 |
2.9% |
51% |
False |
False |
750 |
120 |
16.250 |
10.390 |
5.860 |
41.6% |
0.414 |
2.9% |
63% |
False |
False |
677 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.999 |
2.618 |
14.648 |
1.618 |
14.433 |
1.000 |
14.300 |
0.618 |
14.218 |
HIGH |
14.085 |
0.618 |
14.003 |
0.500 |
13.978 |
0.382 |
13.952 |
LOW |
13.870 |
0.618 |
13.737 |
1.000 |
13.655 |
1.618 |
13.522 |
2.618 |
13.307 |
4.250 |
12.956 |
|
|
Fisher Pivots for day following 25-Jun-2009 |
Pivot |
1 day |
3 day |
R1 |
14.041 |
14.028 |
PP |
14.009 |
13.983 |
S1 |
13.978 |
13.938 |
|