COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 24-Jun-2009
Day Change Summary
Previous Current
23-Jun-2009 24-Jun-2009 Change Change % Previous Week
Open 13.815 13.905 0.090 0.7% 14.870
High 13.950 14.180 0.230 1.6% 14.875
Low 13.695 13.855 0.160 1.2% 14.035
Close 13.917 13.984 0.067 0.5% 14.276
Range 0.255 0.325 0.070 27.5% 0.840
ATR 0.472 0.462 -0.011 -2.2% 0.000
Volume 1,077 1,280 203 18.8% 4,526
Daily Pivots for day following 24-Jun-2009
Classic Woodie Camarilla DeMark
R4 14.981 14.808 14.163
R3 14.656 14.483 14.073
R2 14.331 14.331 14.044
R1 14.158 14.158 14.014 14.245
PP 14.006 14.006 14.006 14.050
S1 13.833 13.833 13.954 13.920
S2 13.681 13.681 13.924
S3 13.356 13.508 13.895
S4 13.031 13.183 13.805
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 16.915 16.436 14.738
R3 16.075 15.596 14.507
R2 15.235 15.235 14.430
R1 14.756 14.756 14.353 14.576
PP 14.395 14.395 14.395 14.305
S1 13.916 13.916 14.199 13.736
S2 13.555 13.555 14.122
S3 12.715 13.076 14.045
S4 11.875 12.236 13.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.470 13.695 0.775 5.5% 0.307 2.2% 37% False False 1,189
10 15.585 13.695 1.890 13.5% 0.414 3.0% 15% False False 1,058
20 16.250 13.695 2.555 18.3% 0.514 3.7% 11% False False 1,705
40 16.250 12.100 4.150 29.7% 0.455 3.3% 45% False False 1,233
60 16.250 11.800 4.450 31.8% 0.419 3.0% 49% False False 1,046
80 16.250 11.800 4.450 31.8% 0.407 2.9% 49% False False 846
100 16.250 11.800 4.450 31.8% 0.414 3.0% 49% False False 741
120 16.250 10.390 5.860 41.9% 0.421 3.0% 61% False False 669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.561
2.618 15.031
1.618 14.706
1.000 14.505
0.618 14.381
HIGH 14.180
0.618 14.056
0.500 14.018
0.382 13.979
LOW 13.855
0.618 13.654
1.000 13.530
1.618 13.329
2.618 13.004
4.250 12.474
Fisher Pivots for day following 24-Jun-2009
Pivot 1 day 3 day
R1 14.018 13.974
PP 14.006 13.963
S1 13.995 13.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.