COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 23-Jun-2009
Day Change Summary
Previous Current
22-Jun-2009 23-Jun-2009 Change Change % Previous Week
Open 14.210 13.815 -0.395 -2.8% 14.870
High 14.210 13.950 -0.260 -1.8% 14.875
Low 13.750 13.695 -0.055 -0.4% 14.035
Close 13.779 13.917 0.138 1.0% 14.276
Range 0.460 0.255 -0.205 -44.6% 0.840
ATR 0.489 0.472 -0.017 -3.4% 0.000
Volume 1,620 1,077 -543 -33.5% 4,526
Daily Pivots for day following 23-Jun-2009
Classic Woodie Camarilla DeMark
R4 14.619 14.523 14.057
R3 14.364 14.268 13.987
R2 14.109 14.109 13.964
R1 14.013 14.013 13.940 14.061
PP 13.854 13.854 13.854 13.878
S1 13.758 13.758 13.894 13.806
S2 13.599 13.599 13.870
S3 13.344 13.503 13.847
S4 13.089 13.248 13.777
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 16.915 16.436 14.738
R3 16.075 15.596 14.507
R2 15.235 15.235 14.430
R1 14.756 14.756 14.353 14.576
PP 14.395 14.395 14.395 14.305
S1 13.916 13.916 14.199 13.736
S2 13.555 13.555 14.122
S3 12.715 13.076 14.045
S4 11.875 12.236 13.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.470 13.695 0.775 5.6% 0.317 2.3% 29% False True 1,107
10 15.585 13.695 1.890 13.6% 0.420 3.0% 12% False True 1,162
20 16.250 13.695 2.555 18.4% 0.523 3.8% 9% False True 1,689
40 16.250 12.100 4.150 29.8% 0.456 3.3% 44% False False 1,223
60 16.250 11.800 4.450 32.0% 0.419 3.0% 48% False False 1,028
80 16.250 11.800 4.450 32.0% 0.411 3.0% 48% False False 833
100 16.250 11.800 4.450 32.0% 0.415 3.0% 48% False False 730
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.034
2.618 14.618
1.618 14.363
1.000 14.205
0.618 14.108
HIGH 13.950
0.618 13.853
0.500 13.823
0.382 13.792
LOW 13.695
0.618 13.537
1.000 13.440
1.618 13.282
2.618 13.027
4.250 12.611
Fisher Pivots for day following 23-Jun-2009
Pivot 1 day 3 day
R1 13.886 14.065
PP 13.854 14.016
S1 13.823 13.966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.