COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 22-Jun-2009
Day Change Summary
Previous Current
19-Jun-2009 22-Jun-2009 Change Change % Previous Week
Open 14.270 14.210 -0.060 -0.4% 14.870
High 14.435 14.210 -0.225 -1.6% 14.875
Low 14.200 13.750 -0.450 -3.2% 14.035
Close 14.276 13.779 -0.497 -3.5% 14.276
Range 0.235 0.460 0.225 95.7% 0.840
ATR 0.486 0.489 0.003 0.6% 0.000
Volume 416 1,620 1,204 289.4% 4,526
Daily Pivots for day following 22-Jun-2009
Classic Woodie Camarilla DeMark
R4 15.293 14.996 14.032
R3 14.833 14.536 13.906
R2 14.373 14.373 13.863
R1 14.076 14.076 13.821 13.995
PP 13.913 13.913 13.913 13.872
S1 13.616 13.616 13.737 13.535
S2 13.453 13.453 13.695
S3 12.993 13.156 13.653
S4 12.533 12.696 13.526
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 16.915 16.436 14.738
R3 16.075 15.596 14.507
R2 15.235 15.235 14.430
R1 14.756 14.756 14.353 14.576
PP 14.395 14.395 14.395 14.305
S1 13.916 13.916 14.199 13.736
S2 13.555 13.555 14.122
S3 12.715 13.076 14.045
S4 11.875 12.236 13.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.470 13.750 0.720 5.2% 0.328 2.4% 4% False True 1,085
10 15.585 13.750 1.835 13.3% 0.442 3.2% 2% False True 1,268
20 16.250 13.750 2.500 18.1% 0.529 3.8% 1% False True 1,686
40 16.250 12.100 4.150 30.1% 0.460 3.3% 40% False False 1,254
60 16.250 11.800 4.450 32.3% 0.418 3.0% 44% False False 1,014
80 16.250 11.800 4.450 32.3% 0.414 3.0% 44% False False 823
100 16.250 11.800 4.450 32.3% 0.416 3.0% 44% False False 720
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.165
2.618 15.414
1.618 14.954
1.000 14.670
0.618 14.494
HIGH 14.210
0.618 14.034
0.500 13.980
0.382 13.926
LOW 13.750
0.618 13.466
1.000 13.290
1.618 13.006
2.618 12.546
4.250 11.795
Fisher Pivots for day following 22-Jun-2009
Pivot 1 day 3 day
R1 13.980 14.110
PP 13.913 14.000
S1 13.846 13.889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.