COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 18-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2009 |
18-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
14.160 |
14.465 |
0.305 |
2.2% |
15.400 |
| High |
14.410 |
14.470 |
0.060 |
0.4% |
15.585 |
| Low |
14.035 |
14.210 |
0.175 |
1.2% |
14.855 |
| Close |
14.354 |
14.315 |
-0.039 |
-0.3% |
14.952 |
| Range |
0.375 |
0.260 |
-0.115 |
-30.7% |
0.730 |
| ATR |
0.524 |
0.506 |
-0.019 |
-3.6% |
0.000 |
| Volume |
869 |
1,555 |
686 |
78.9% |
9,844 |
|
| Daily Pivots for day following 18-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.112 |
14.973 |
14.458 |
|
| R3 |
14.852 |
14.713 |
14.387 |
|
| R2 |
14.592 |
14.592 |
14.363 |
|
| R1 |
14.453 |
14.453 |
14.339 |
14.393 |
| PP |
14.332 |
14.332 |
14.332 |
14.301 |
| S1 |
14.193 |
14.193 |
14.291 |
14.133 |
| S2 |
14.072 |
14.072 |
14.267 |
|
| S3 |
13.812 |
13.933 |
14.244 |
|
| S4 |
13.552 |
13.673 |
14.172 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.321 |
16.866 |
15.354 |
|
| R3 |
16.591 |
16.136 |
15.153 |
|
| R2 |
15.861 |
15.861 |
15.086 |
|
| R1 |
15.406 |
15.406 |
15.019 |
15.269 |
| PP |
15.131 |
15.131 |
15.131 |
15.062 |
| S1 |
14.676 |
14.676 |
14.885 |
14.539 |
| S2 |
14.401 |
14.401 |
14.818 |
|
| S3 |
13.671 |
13.946 |
14.751 |
|
| S4 |
12.941 |
13.216 |
14.551 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.490 |
14.035 |
1.455 |
10.2% |
0.470 |
3.3% |
19% |
False |
False |
1,007 |
| 10 |
16.050 |
14.035 |
2.015 |
14.1% |
0.518 |
3.6% |
14% |
False |
False |
1,543 |
| 20 |
16.250 |
14.035 |
2.215 |
15.5% |
0.535 |
3.7% |
13% |
False |
False |
1,667 |
| 40 |
16.250 |
12.100 |
4.150 |
29.0% |
0.459 |
3.2% |
53% |
False |
False |
1,242 |
| 60 |
16.250 |
11.800 |
4.450 |
31.1% |
0.417 |
2.9% |
57% |
False |
False |
989 |
| 80 |
16.250 |
11.800 |
4.450 |
31.1% |
0.422 |
2.9% |
57% |
False |
False |
809 |
| 100 |
16.250 |
11.775 |
4.475 |
31.3% |
0.417 |
2.9% |
57% |
False |
False |
703 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.575 |
|
2.618 |
15.151 |
|
1.618 |
14.891 |
|
1.000 |
14.730 |
|
0.618 |
14.631 |
|
HIGH |
14.470 |
|
0.618 |
14.371 |
|
0.500 |
14.340 |
|
0.382 |
14.309 |
|
LOW |
14.210 |
|
0.618 |
14.049 |
|
1.000 |
13.950 |
|
1.618 |
13.789 |
|
2.618 |
13.529 |
|
4.250 |
13.105 |
|
|
| Fisher Pivots for day following 18-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.340 |
14.294 |
| PP |
14.332 |
14.273 |
| S1 |
14.323 |
14.253 |
|