COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 15-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2009 |
15-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
15.490 |
14.870 |
-0.620 |
-4.0% |
15.400 |
| High |
15.490 |
14.875 |
-0.615 |
-4.0% |
15.585 |
| Low |
14.860 |
14.100 |
-0.760 |
-5.1% |
14.855 |
| Close |
14.952 |
14.105 |
-0.847 |
-5.7% |
14.952 |
| Range |
0.630 |
0.775 |
0.145 |
23.0% |
0.730 |
| ATR |
0.527 |
0.550 |
0.023 |
4.4% |
0.000 |
| Volume |
926 |
720 |
-206 |
-22.2% |
9,844 |
|
| Daily Pivots for day following 15-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.685 |
16.170 |
14.531 |
|
| R3 |
15.910 |
15.395 |
14.318 |
|
| R2 |
15.135 |
15.135 |
14.247 |
|
| R1 |
14.620 |
14.620 |
14.176 |
14.490 |
| PP |
14.360 |
14.360 |
14.360 |
14.295 |
| S1 |
13.845 |
13.845 |
14.034 |
13.715 |
| S2 |
13.585 |
13.585 |
13.963 |
|
| S3 |
12.810 |
13.070 |
13.892 |
|
| S4 |
12.035 |
12.295 |
13.679 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.321 |
16.866 |
15.354 |
|
| R3 |
16.591 |
16.136 |
15.153 |
|
| R2 |
15.861 |
15.861 |
15.086 |
|
| R1 |
15.406 |
15.406 |
15.019 |
15.269 |
| PP |
15.131 |
15.131 |
15.131 |
15.062 |
| S1 |
14.676 |
14.676 |
14.885 |
14.539 |
| S2 |
14.401 |
14.401 |
14.818 |
|
| S3 |
13.671 |
13.946 |
14.751 |
|
| S4 |
12.941 |
13.216 |
14.551 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.585 |
14.100 |
1.485 |
10.5% |
0.555 |
3.9% |
0% |
False |
True |
1,452 |
| 10 |
16.250 |
14.100 |
2.150 |
15.2% |
0.655 |
4.6% |
0% |
False |
True |
2,191 |
| 20 |
16.250 |
13.730 |
2.520 |
17.9% |
0.533 |
3.8% |
15% |
False |
False |
1,651 |
| 40 |
16.250 |
11.800 |
4.450 |
31.5% |
0.457 |
3.2% |
52% |
False |
False |
1,190 |
| 60 |
16.250 |
11.800 |
4.450 |
31.5% |
0.419 |
3.0% |
52% |
False |
False |
948 |
| 80 |
16.250 |
11.800 |
4.450 |
31.5% |
0.431 |
3.1% |
52% |
False |
False |
783 |
| 100 |
16.250 |
11.310 |
4.940 |
35.0% |
0.421 |
3.0% |
57% |
False |
False |
673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.169 |
|
2.618 |
16.904 |
|
1.618 |
16.129 |
|
1.000 |
15.650 |
|
0.618 |
15.354 |
|
HIGH |
14.875 |
|
0.618 |
14.579 |
|
0.500 |
14.488 |
|
0.382 |
14.396 |
|
LOW |
14.100 |
|
0.618 |
13.621 |
|
1.000 |
13.325 |
|
1.618 |
12.846 |
|
2.618 |
12.071 |
|
4.250 |
10.806 |
|
|
| Fisher Pivots for day following 15-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.488 |
14.843 |
| PP |
14.360 |
14.597 |
| S1 |
14.233 |
14.351 |
|