COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 12-Jun-2009
Day Change Summary
Previous Current
11-Jun-2009 12-Jun-2009 Change Change % Previous Week
Open 15.260 15.490 0.230 1.5% 15.400
High 15.585 15.490 -0.095 -0.6% 15.585
Low 15.075 14.860 -0.215 -1.4% 14.855
Close 15.574 14.952 -0.622 -4.0% 14.952
Range 0.510 0.630 0.120 23.5% 0.730
ATR 0.513 0.527 0.014 2.8% 0.000
Volume 1,157 926 -231 -20.0% 9,844
Daily Pivots for day following 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 16.991 16.601 15.299
R3 16.361 15.971 15.125
R2 15.731 15.731 15.068
R1 15.341 15.341 15.010 15.221
PP 15.101 15.101 15.101 15.041
S1 14.711 14.711 14.894 14.591
S2 14.471 14.471 14.837
S3 13.841 14.081 14.779
S4 13.211 13.451 14.606
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 17.321 16.866 15.354
R3 16.591 16.136 15.153
R2 15.861 15.861 15.086
R1 15.406 15.406 15.019 15.269
PP 15.131 15.131 15.131 15.062
S1 14.676 14.676 14.885 14.539
S2 14.401 14.401 14.818
S3 13.671 13.946 14.751
S4 12.941 13.216 14.551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.585 14.855 0.730 4.9% 0.530 3.5% 13% False False 1,968
10 16.250 14.855 1.395 9.3% 0.619 4.1% 7% False False 2,274
20 16.250 13.730 2.520 16.9% 0.508 3.4% 48% False False 1,655
40 16.250 11.800 4.450 29.8% 0.449 3.0% 71% False False 1,182
60 16.250 11.800 4.450 29.8% 0.419 2.8% 71% False False 951
80 16.250 11.800 4.450 29.8% 0.427 2.9% 71% False False 779
100 16.250 11.310 4.940 33.0% 0.415 2.8% 74% False False 685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.168
2.618 17.139
1.618 16.509
1.000 16.120
0.618 15.879
HIGH 15.490
0.618 15.249
0.500 15.175
0.382 15.101
LOW 14.860
0.618 14.471
1.000 14.230
1.618 13.841
2.618 13.211
4.250 12.183
Fisher Pivots for day following 12-Jun-2009
Pivot 1 day 3 day
R1 15.175 15.223
PP 15.101 15.132
S1 15.026 15.042

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols