COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 11-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2009 |
11-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
15.385 |
15.260 |
-0.125 |
-0.8% |
15.830 |
| High |
15.550 |
15.585 |
0.035 |
0.2% |
16.250 |
| Low |
15.160 |
15.075 |
-0.085 |
-0.6% |
15.160 |
| Close |
15.302 |
15.574 |
0.272 |
1.8% |
15.460 |
| Range |
0.390 |
0.510 |
0.120 |
30.8% |
1.090 |
| ATR |
0.513 |
0.513 |
0.000 |
0.0% |
0.000 |
| Volume |
2,323 |
1,157 |
-1,166 |
-50.2% |
12,901 |
|
| Daily Pivots for day following 11-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.941 |
16.768 |
15.855 |
|
| R3 |
16.431 |
16.258 |
15.714 |
|
| R2 |
15.921 |
15.921 |
15.668 |
|
| R1 |
15.748 |
15.748 |
15.621 |
15.835 |
| PP |
15.411 |
15.411 |
15.411 |
15.455 |
| S1 |
15.238 |
15.238 |
15.527 |
15.325 |
| S2 |
14.901 |
14.901 |
15.481 |
|
| S3 |
14.391 |
14.728 |
15.434 |
|
| S4 |
13.881 |
14.218 |
15.294 |
|
|
| Weekly Pivots for week ending 05-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.893 |
18.267 |
16.060 |
|
| R3 |
17.803 |
17.177 |
15.760 |
|
| R2 |
16.713 |
16.713 |
15.660 |
|
| R1 |
16.087 |
16.087 |
15.560 |
15.855 |
| PP |
15.623 |
15.623 |
15.623 |
15.508 |
| S1 |
14.997 |
14.997 |
15.360 |
14.765 |
| S2 |
14.533 |
14.533 |
15.260 |
|
| S3 |
13.443 |
13.907 |
15.160 |
|
| S4 |
12.353 |
12.817 |
14.861 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.050 |
14.855 |
1.195 |
7.7% |
0.566 |
3.6% |
60% |
False |
False |
2,080 |
| 10 |
16.250 |
14.855 |
1.395 |
9.0% |
0.608 |
3.9% |
52% |
False |
False |
2,314 |
| 20 |
16.250 |
13.730 |
2.520 |
16.2% |
0.491 |
3.1% |
73% |
False |
False |
1,644 |
| 40 |
16.250 |
11.800 |
4.450 |
28.6% |
0.448 |
2.9% |
85% |
False |
False |
1,165 |
| 60 |
16.250 |
11.800 |
4.450 |
28.6% |
0.424 |
2.7% |
85% |
False |
False |
940 |
| 80 |
16.250 |
11.800 |
4.450 |
28.6% |
0.424 |
2.7% |
85% |
False |
False |
771 |
| 100 |
16.250 |
11.250 |
5.000 |
32.1% |
0.411 |
2.6% |
86% |
False |
False |
681 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.753 |
|
2.618 |
16.920 |
|
1.618 |
16.410 |
|
1.000 |
16.095 |
|
0.618 |
15.900 |
|
HIGH |
15.585 |
|
0.618 |
15.390 |
|
0.500 |
15.330 |
|
0.382 |
15.270 |
|
LOW |
15.075 |
|
0.618 |
14.760 |
|
1.000 |
14.565 |
|
1.618 |
14.250 |
|
2.618 |
13.740 |
|
4.250 |
12.908 |
|
|
| Fisher Pivots for day following 11-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
15.493 |
15.466 |
| PP |
15.411 |
15.358 |
| S1 |
15.330 |
15.250 |
|