COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 10-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2009 |
10-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
15.020 |
15.385 |
0.365 |
2.4% |
15.830 |
| High |
15.385 |
15.550 |
0.165 |
1.1% |
16.250 |
| Low |
14.915 |
15.160 |
0.245 |
1.6% |
15.160 |
| Close |
15.215 |
15.302 |
0.087 |
0.6% |
15.460 |
| Range |
0.470 |
0.390 |
-0.080 |
-17.0% |
1.090 |
| ATR |
0.522 |
0.513 |
-0.009 |
-1.8% |
0.000 |
| Volume |
2,135 |
2,323 |
188 |
8.8% |
12,901 |
|
| Daily Pivots for day following 10-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.507 |
16.295 |
15.517 |
|
| R3 |
16.117 |
15.905 |
15.409 |
|
| R2 |
15.727 |
15.727 |
15.374 |
|
| R1 |
15.515 |
15.515 |
15.338 |
15.426 |
| PP |
15.337 |
15.337 |
15.337 |
15.293 |
| S1 |
15.125 |
15.125 |
15.266 |
15.036 |
| S2 |
14.947 |
14.947 |
15.231 |
|
| S3 |
14.557 |
14.735 |
15.195 |
|
| S4 |
14.167 |
14.345 |
15.088 |
|
|
| Weekly Pivots for week ending 05-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.893 |
18.267 |
16.060 |
|
| R3 |
17.803 |
17.177 |
15.760 |
|
| R2 |
16.713 |
16.713 |
15.660 |
|
| R1 |
16.087 |
16.087 |
15.560 |
15.855 |
| PP |
15.623 |
15.623 |
15.623 |
15.508 |
| S1 |
14.997 |
14.997 |
15.360 |
14.765 |
| S2 |
14.533 |
14.533 |
15.260 |
|
| S3 |
13.443 |
13.907 |
15.160 |
|
| S4 |
12.353 |
12.817 |
14.861 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.050 |
14.855 |
1.195 |
7.8% |
0.628 |
4.1% |
37% |
False |
False |
2,338 |
| 10 |
16.250 |
14.740 |
1.510 |
9.9% |
0.615 |
4.0% |
37% |
False |
False |
2,351 |
| 20 |
16.250 |
13.730 |
2.520 |
16.5% |
0.486 |
3.2% |
62% |
False |
False |
1,638 |
| 40 |
16.250 |
11.800 |
4.450 |
29.1% |
0.438 |
2.9% |
79% |
False |
False |
1,141 |
| 60 |
16.250 |
11.800 |
4.450 |
29.1% |
0.420 |
2.7% |
79% |
False |
False |
925 |
| 80 |
16.250 |
11.800 |
4.450 |
29.1% |
0.425 |
2.8% |
79% |
False |
False |
758 |
| 100 |
16.250 |
11.000 |
5.250 |
34.3% |
0.411 |
2.7% |
82% |
False |
False |
673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.208 |
|
2.618 |
16.571 |
|
1.618 |
16.181 |
|
1.000 |
15.940 |
|
0.618 |
15.791 |
|
HIGH |
15.550 |
|
0.618 |
15.401 |
|
0.500 |
15.355 |
|
0.382 |
15.309 |
|
LOW |
15.160 |
|
0.618 |
14.919 |
|
1.000 |
14.770 |
|
1.618 |
14.529 |
|
2.618 |
14.139 |
|
4.250 |
13.503 |
|
|
| Fisher Pivots for day following 10-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
15.355 |
15.269 |
| PP |
15.337 |
15.236 |
| S1 |
15.320 |
15.203 |
|