COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 09-Jun-2009
Day Change Summary
Previous Current
08-Jun-2009 09-Jun-2009 Change Change % Previous Week
Open 15.400 15.020 -0.380 -2.5% 15.830
High 15.505 15.385 -0.120 -0.8% 16.250
Low 14.855 14.915 0.060 0.4% 15.160
Close 15.028 15.215 0.187 1.2% 15.460
Range 0.650 0.470 -0.180 -27.7% 1.090
ATR 0.526 0.522 -0.004 -0.8% 0.000
Volume 3,303 2,135 -1,168 -35.4% 12,901
Daily Pivots for day following 09-Jun-2009
Classic Woodie Camarilla DeMark
R4 16.582 16.368 15.474
R3 16.112 15.898 15.344
R2 15.642 15.642 15.301
R1 15.428 15.428 15.258 15.535
PP 15.172 15.172 15.172 15.225
S1 14.958 14.958 15.172 15.065
S2 14.702 14.702 15.129
S3 14.232 14.488 15.086
S4 13.762 14.018 14.957
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 18.893 18.267 16.060
R3 17.803 17.177 15.760
R2 16.713 16.713 15.660
R1 16.087 16.087 15.560 15.855
PP 15.623 15.623 15.623 15.508
S1 14.997 14.997 15.360 14.765
S2 14.533 14.533 15.260
S3 13.443 13.907 15.160
S4 12.353 12.817 14.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.250 14.855 1.395 9.2% 0.735 4.8% 26% False False 3,165
10 16.250 14.550 1.700 11.2% 0.626 4.1% 39% False False 2,216
20 16.250 13.730 2.520 16.6% 0.484 3.2% 59% False False 1,538
40 16.250 11.800 4.450 29.2% 0.433 2.8% 77% False False 1,098
60 16.250 11.800 4.450 29.2% 0.416 2.7% 77% False False 889
80 16.250 11.800 4.450 29.2% 0.422 2.8% 77% False False 733
100 16.250 10.715 5.535 36.4% 0.414 2.7% 81% False False 653
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.383
2.618 16.615
1.618 16.145
1.000 15.855
0.618 15.675
HIGH 15.385
0.618 15.205
0.500 15.150
0.382 15.095
LOW 14.915
0.618 14.625
1.000 14.445
1.618 14.155
2.618 13.685
4.250 12.918
Fisher Pivots for day following 09-Jun-2009
Pivot 1 day 3 day
R1 15.193 15.453
PP 15.172 15.373
S1 15.150 15.294

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols