COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 08-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2009 |
08-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
15.960 |
15.400 |
-0.560 |
-3.5% |
15.830 |
| High |
16.050 |
15.505 |
-0.545 |
-3.4% |
16.250 |
| Low |
15.240 |
14.855 |
-0.385 |
-2.5% |
15.160 |
| Close |
15.460 |
15.028 |
-0.432 |
-2.8% |
15.460 |
| Range |
0.810 |
0.650 |
-0.160 |
-19.8% |
1.090 |
| ATR |
0.517 |
0.526 |
0.010 |
1.8% |
0.000 |
| Volume |
1,482 |
3,303 |
1,821 |
122.9% |
12,901 |
|
| Daily Pivots for day following 08-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.079 |
16.704 |
15.386 |
|
| R3 |
16.429 |
16.054 |
15.207 |
|
| R2 |
15.779 |
15.779 |
15.147 |
|
| R1 |
15.404 |
15.404 |
15.088 |
15.267 |
| PP |
15.129 |
15.129 |
15.129 |
15.061 |
| S1 |
14.754 |
14.754 |
14.968 |
14.617 |
| S2 |
14.479 |
14.479 |
14.909 |
|
| S3 |
13.829 |
14.104 |
14.849 |
|
| S4 |
13.179 |
13.454 |
14.671 |
|
|
| Weekly Pivots for week ending 05-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.893 |
18.267 |
16.060 |
|
| R3 |
17.803 |
17.177 |
15.760 |
|
| R2 |
16.713 |
16.713 |
15.660 |
|
| R1 |
16.087 |
16.087 |
15.560 |
15.855 |
| PP |
15.623 |
15.623 |
15.623 |
15.508 |
| S1 |
14.997 |
14.997 |
15.360 |
14.765 |
| S2 |
14.533 |
14.533 |
15.260 |
|
| S3 |
13.443 |
13.907 |
15.160 |
|
| S4 |
12.353 |
12.817 |
14.861 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.250 |
14.855 |
1.395 |
9.3% |
0.754 |
5.0% |
12% |
False |
True |
2,930 |
| 10 |
16.250 |
14.395 |
1.855 |
12.3% |
0.617 |
4.1% |
34% |
False |
False |
2,104 |
| 20 |
16.250 |
13.730 |
2.520 |
16.8% |
0.474 |
3.2% |
52% |
False |
False |
1,451 |
| 40 |
16.250 |
11.800 |
4.450 |
29.6% |
0.432 |
2.9% |
73% |
False |
False |
1,056 |
| 60 |
16.250 |
11.800 |
4.450 |
29.6% |
0.413 |
2.8% |
73% |
False |
False |
856 |
| 80 |
16.250 |
11.800 |
4.450 |
29.6% |
0.421 |
2.8% |
73% |
False |
False |
711 |
| 100 |
16.250 |
10.390 |
5.860 |
39.0% |
0.412 |
2.7% |
79% |
False |
False |
633 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.268 |
|
2.618 |
17.207 |
|
1.618 |
16.557 |
|
1.000 |
16.155 |
|
0.618 |
15.907 |
|
HIGH |
15.505 |
|
0.618 |
15.257 |
|
0.500 |
15.180 |
|
0.382 |
15.103 |
|
LOW |
14.855 |
|
0.618 |
14.453 |
|
1.000 |
14.205 |
|
1.618 |
13.803 |
|
2.618 |
13.153 |
|
4.250 |
12.093 |
|
|
| Fisher Pivots for day following 08-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
15.180 |
15.453 |
| PP |
15.129 |
15.311 |
| S1 |
15.079 |
15.170 |
|