COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 04-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2009 |
04-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
16.060 |
15.460 |
-0.600 |
-3.7% |
14.760 |
| High |
16.250 |
15.980 |
-0.270 |
-1.7% |
15.800 |
| Low |
15.325 |
15.160 |
-0.165 |
-1.1% |
14.395 |
| Close |
15.371 |
15.960 |
0.589 |
3.8% |
15.664 |
| Range |
0.925 |
0.820 |
-0.105 |
-11.4% |
1.405 |
| ATR |
0.469 |
0.494 |
0.025 |
5.3% |
0.000 |
| Volume |
6,461 |
2,448 |
-4,013 |
-62.1% |
4,845 |
|
| Daily Pivots for day following 04-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.160 |
17.880 |
16.411 |
|
| R3 |
17.340 |
17.060 |
16.186 |
|
| R2 |
16.520 |
16.520 |
16.110 |
|
| R1 |
16.240 |
16.240 |
16.035 |
16.380 |
| PP |
15.700 |
15.700 |
15.700 |
15.770 |
| S1 |
15.420 |
15.420 |
15.885 |
15.560 |
| S2 |
14.880 |
14.880 |
15.810 |
|
| S3 |
14.060 |
14.600 |
15.735 |
|
| S4 |
13.240 |
13.780 |
15.509 |
|
|
| Weekly Pivots for week ending 29-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.501 |
18.988 |
16.437 |
|
| R3 |
18.096 |
17.583 |
16.050 |
|
| R2 |
16.691 |
16.691 |
15.922 |
|
| R1 |
16.178 |
16.178 |
15.793 |
16.435 |
| PP |
15.286 |
15.286 |
15.286 |
15.415 |
| S1 |
14.773 |
14.773 |
15.535 |
15.030 |
| S2 |
13.881 |
13.881 |
15.406 |
|
| S3 |
12.476 |
13.368 |
15.278 |
|
| S4 |
11.071 |
11.963 |
14.891 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.250 |
15.160 |
1.090 |
6.8% |
0.649 |
4.1% |
73% |
False |
True |
2,548 |
| 10 |
16.250 |
14.205 |
2.045 |
12.8% |
0.551 |
3.5% |
86% |
False |
False |
1,791 |
| 20 |
16.250 |
13.730 |
2.520 |
15.8% |
0.432 |
2.7% |
88% |
False |
False |
1,305 |
| 40 |
16.250 |
11.800 |
4.450 |
27.9% |
0.407 |
2.6% |
93% |
False |
False |
974 |
| 60 |
16.250 |
11.800 |
4.450 |
27.9% |
0.399 |
2.5% |
93% |
False |
False |
781 |
| 80 |
16.250 |
11.800 |
4.450 |
27.9% |
0.412 |
2.6% |
93% |
False |
False |
661 |
| 100 |
16.250 |
10.390 |
5.860 |
36.7% |
0.405 |
2.5% |
95% |
False |
False |
593 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.465 |
|
2.618 |
18.127 |
|
1.618 |
17.307 |
|
1.000 |
16.800 |
|
0.618 |
16.487 |
|
HIGH |
15.980 |
|
0.618 |
15.667 |
|
0.500 |
15.570 |
|
0.382 |
15.473 |
|
LOW |
15.160 |
|
0.618 |
14.653 |
|
1.000 |
14.340 |
|
1.618 |
13.833 |
|
2.618 |
13.013 |
|
4.250 |
11.675 |
|
|
| Fisher Pivots for day following 04-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
15.830 |
15.875 |
| PP |
15.700 |
15.790 |
| S1 |
15.570 |
15.705 |
|