COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 03-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2009 |
03-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
15.600 |
16.060 |
0.460 |
2.9% |
14.760 |
| High |
16.070 |
16.250 |
0.180 |
1.1% |
15.800 |
| Low |
15.505 |
15.325 |
-0.180 |
-1.2% |
14.395 |
| Close |
16.016 |
15.371 |
-0.645 |
-4.0% |
15.664 |
| Range |
0.565 |
0.925 |
0.360 |
63.7% |
1.405 |
| ATR |
0.434 |
0.469 |
0.035 |
8.1% |
0.000 |
| Volume |
958 |
6,461 |
5,503 |
574.4% |
4,845 |
|
| Daily Pivots for day following 03-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.424 |
17.822 |
15.880 |
|
| R3 |
17.499 |
16.897 |
15.625 |
|
| R2 |
16.574 |
16.574 |
15.541 |
|
| R1 |
15.972 |
15.972 |
15.456 |
15.811 |
| PP |
15.649 |
15.649 |
15.649 |
15.568 |
| S1 |
15.047 |
15.047 |
15.286 |
14.886 |
| S2 |
14.724 |
14.724 |
15.201 |
|
| S3 |
13.799 |
14.122 |
15.117 |
|
| S4 |
12.874 |
13.197 |
14.862 |
|
|
| Weekly Pivots for week ending 29-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.501 |
18.988 |
16.437 |
|
| R3 |
18.096 |
17.583 |
16.050 |
|
| R2 |
16.691 |
16.691 |
15.922 |
|
| R1 |
16.178 |
16.178 |
15.793 |
16.435 |
| PP |
15.286 |
15.286 |
15.286 |
15.415 |
| S1 |
14.773 |
14.773 |
15.535 |
15.030 |
| S2 |
13.881 |
13.881 |
15.406 |
|
| S3 |
12.476 |
13.368 |
15.278 |
|
| S4 |
11.071 |
11.963 |
14.891 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.250 |
14.740 |
1.510 |
9.8% |
0.601 |
3.9% |
42% |
True |
False |
2,364 |
| 10 |
16.250 |
14.200 |
2.050 |
13.3% |
0.492 |
3.2% |
57% |
True |
False |
1,562 |
| 20 |
16.250 |
13.350 |
2.900 |
18.9% |
0.417 |
2.7% |
70% |
True |
False |
1,237 |
| 40 |
16.250 |
11.800 |
4.450 |
29.0% |
0.393 |
2.6% |
80% |
True |
False |
927 |
| 60 |
16.250 |
11.800 |
4.450 |
29.0% |
0.391 |
2.5% |
80% |
True |
False |
743 |
| 80 |
16.250 |
11.800 |
4.450 |
29.0% |
0.406 |
2.6% |
80% |
True |
False |
632 |
| 100 |
16.250 |
10.390 |
5.860 |
38.1% |
0.403 |
2.6% |
85% |
True |
False |
571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.181 |
|
2.618 |
18.672 |
|
1.618 |
17.747 |
|
1.000 |
17.175 |
|
0.618 |
16.822 |
|
HIGH |
16.250 |
|
0.618 |
15.897 |
|
0.500 |
15.788 |
|
0.382 |
15.678 |
|
LOW |
15.325 |
|
0.618 |
14.753 |
|
1.000 |
14.400 |
|
1.618 |
13.828 |
|
2.618 |
12.903 |
|
4.250 |
11.394 |
|
|
| Fisher Pivots for day following 03-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
15.788 |
15.788 |
| PP |
15.649 |
15.649 |
| S1 |
15.510 |
15.510 |
|