COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 28-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2009 |
28-May-2009 |
Change |
Change % |
Previous Week |
| Open |
14.585 |
14.795 |
0.210 |
1.4% |
13.965 |
| High |
15.055 |
15.320 |
0.265 |
1.8% |
14.900 |
| Low |
14.550 |
14.740 |
0.190 |
1.3% |
13.730 |
| Close |
14.915 |
15.213 |
0.298 |
2.0% |
14.740 |
| Range |
0.505 |
0.580 |
0.075 |
14.9% |
1.170 |
| ATR |
0.399 |
0.412 |
0.013 |
3.2% |
0.000 |
| Volume |
976 |
1,531 |
555 |
56.9% |
4,713 |
|
| Daily Pivots for day following 28-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.831 |
16.602 |
15.532 |
|
| R3 |
16.251 |
16.022 |
15.373 |
|
| R2 |
15.671 |
15.671 |
15.319 |
|
| R1 |
15.442 |
15.442 |
15.266 |
15.557 |
| PP |
15.091 |
15.091 |
15.091 |
15.148 |
| S1 |
14.862 |
14.862 |
15.160 |
14.977 |
| S2 |
14.511 |
14.511 |
15.107 |
|
| S3 |
13.931 |
14.282 |
15.054 |
|
| S4 |
13.351 |
13.702 |
14.894 |
|
|
| Weekly Pivots for week ending 22-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.967 |
17.523 |
15.384 |
|
| R3 |
16.797 |
16.353 |
15.062 |
|
| R2 |
15.627 |
15.627 |
14.955 |
|
| R1 |
15.183 |
15.183 |
14.847 |
15.405 |
| PP |
14.457 |
14.457 |
14.457 |
14.568 |
| S1 |
14.013 |
14.013 |
14.633 |
14.235 |
| S2 |
13.287 |
13.287 |
14.526 |
|
| S3 |
12.117 |
12.843 |
14.418 |
|
| S4 |
10.947 |
11.673 |
14.097 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.320 |
14.205 |
1.115 |
7.3% |
0.453 |
3.0% |
90% |
True |
False |
1,035 |
| 10 |
15.320 |
13.730 |
1.590 |
10.5% |
0.374 |
2.5% |
93% |
True |
False |
974 |
| 20 |
15.320 |
12.100 |
3.220 |
21.2% |
0.409 |
2.7% |
97% |
True |
False |
816 |
| 40 |
15.320 |
11.800 |
3.520 |
23.1% |
0.372 |
2.4% |
97% |
True |
False |
742 |
| 60 |
15.320 |
11.800 |
3.520 |
23.1% |
0.375 |
2.5% |
97% |
True |
False |
583 |
| 80 |
15.320 |
11.800 |
3.520 |
23.1% |
0.393 |
2.6% |
97% |
True |
False |
517 |
| 100 |
15.320 |
10.390 |
4.930 |
32.4% |
0.398 |
2.6% |
98% |
True |
False |
476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.785 |
|
2.618 |
16.838 |
|
1.618 |
16.258 |
|
1.000 |
15.900 |
|
0.618 |
15.678 |
|
HIGH |
15.320 |
|
0.618 |
15.098 |
|
0.500 |
15.030 |
|
0.382 |
14.962 |
|
LOW |
14.740 |
|
0.618 |
14.382 |
|
1.000 |
14.160 |
|
1.618 |
13.802 |
|
2.618 |
13.222 |
|
4.250 |
12.275 |
|
|
| Fisher Pivots for day following 28-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
15.152 |
15.095 |
| PP |
15.091 |
14.976 |
| S1 |
15.030 |
14.858 |
|