COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 27-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2009 |
27-May-2009 |
Change |
Change % |
Previous Week |
| Open |
14.760 |
14.585 |
-0.175 |
-1.2% |
13.965 |
| High |
14.775 |
15.055 |
0.280 |
1.9% |
14.900 |
| Low |
14.395 |
14.550 |
0.155 |
1.1% |
13.730 |
| Close |
14.647 |
14.915 |
0.268 |
1.8% |
14.740 |
| Range |
0.380 |
0.505 |
0.125 |
32.9% |
1.170 |
| ATR |
0.391 |
0.399 |
0.008 |
2.1% |
0.000 |
| Volume |
1,016 |
976 |
-40 |
-3.9% |
4,713 |
|
| Daily Pivots for day following 27-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.355 |
16.140 |
15.193 |
|
| R3 |
15.850 |
15.635 |
15.054 |
|
| R2 |
15.345 |
15.345 |
15.008 |
|
| R1 |
15.130 |
15.130 |
14.961 |
15.238 |
| PP |
14.840 |
14.840 |
14.840 |
14.894 |
| S1 |
14.625 |
14.625 |
14.869 |
14.733 |
| S2 |
14.335 |
14.335 |
14.822 |
|
| S3 |
13.830 |
14.120 |
14.776 |
|
| S4 |
13.325 |
13.615 |
14.637 |
|
|
| Weekly Pivots for week ending 22-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.967 |
17.523 |
15.384 |
|
| R3 |
16.797 |
16.353 |
15.062 |
|
| R2 |
15.627 |
15.627 |
14.955 |
|
| R1 |
15.183 |
15.183 |
14.847 |
15.405 |
| PP |
14.457 |
14.457 |
14.457 |
14.568 |
| S1 |
14.013 |
14.013 |
14.633 |
14.235 |
| S2 |
13.287 |
13.287 |
14.526 |
|
| S3 |
12.117 |
12.843 |
14.418 |
|
| S4 |
10.947 |
11.673 |
14.097 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.055 |
14.200 |
0.855 |
5.7% |
0.382 |
2.6% |
84% |
True |
False |
760 |
| 10 |
15.055 |
13.730 |
1.325 |
8.9% |
0.358 |
2.4% |
89% |
True |
False |
925 |
| 20 |
15.055 |
12.100 |
2.955 |
19.8% |
0.396 |
2.7% |
95% |
True |
False |
762 |
| 40 |
15.055 |
11.800 |
3.255 |
21.8% |
0.371 |
2.5% |
96% |
True |
False |
717 |
| 60 |
15.055 |
11.800 |
3.255 |
21.8% |
0.371 |
2.5% |
96% |
True |
False |
560 |
| 80 |
15.055 |
11.800 |
3.255 |
21.8% |
0.389 |
2.6% |
96% |
True |
False |
501 |
| 100 |
15.055 |
10.390 |
4.665 |
31.3% |
0.402 |
2.7% |
97% |
True |
False |
462 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.201 |
|
2.618 |
16.377 |
|
1.618 |
15.872 |
|
1.000 |
15.560 |
|
0.618 |
15.367 |
|
HIGH |
15.055 |
|
0.618 |
14.862 |
|
0.500 |
14.803 |
|
0.382 |
14.743 |
|
LOW |
14.550 |
|
0.618 |
14.238 |
|
1.000 |
14.045 |
|
1.618 |
13.733 |
|
2.618 |
13.228 |
|
4.250 |
12.404 |
|
|
| Fisher Pivots for day following 27-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.878 |
14.852 |
| PP |
14.840 |
14.788 |
| S1 |
14.803 |
14.725 |
|