COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 26-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2009 |
26-May-2009 |
Change |
Change % |
Previous Week |
| Open |
14.580 |
14.760 |
0.180 |
1.2% |
13.965 |
| High |
14.900 |
14.775 |
-0.125 |
-0.8% |
14.900 |
| Low |
14.495 |
14.395 |
-0.100 |
-0.7% |
13.730 |
| Close |
14.740 |
14.647 |
-0.093 |
-0.6% |
14.740 |
| Range |
0.405 |
0.380 |
-0.025 |
-6.2% |
1.170 |
| ATR |
0.392 |
0.391 |
-0.001 |
-0.2% |
0.000 |
| Volume |
1,196 |
1,016 |
-180 |
-15.1% |
4,713 |
|
| Daily Pivots for day following 26-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.746 |
15.576 |
14.856 |
|
| R3 |
15.366 |
15.196 |
14.752 |
|
| R2 |
14.986 |
14.986 |
14.717 |
|
| R1 |
14.816 |
14.816 |
14.682 |
14.711 |
| PP |
14.606 |
14.606 |
14.606 |
14.553 |
| S1 |
14.436 |
14.436 |
14.612 |
14.331 |
| S2 |
14.226 |
14.226 |
14.577 |
|
| S3 |
13.846 |
14.056 |
14.543 |
|
| S4 |
13.466 |
13.676 |
14.438 |
|
|
| Weekly Pivots for week ending 22-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.967 |
17.523 |
15.384 |
|
| R3 |
16.797 |
16.353 |
15.062 |
|
| R2 |
15.627 |
15.627 |
14.955 |
|
| R1 |
15.183 |
15.183 |
14.847 |
15.405 |
| PP |
14.457 |
14.457 |
14.457 |
14.568 |
| S1 |
14.013 |
14.013 |
14.633 |
14.235 |
| S2 |
13.287 |
13.287 |
14.526 |
|
| S3 |
12.117 |
12.843 |
14.418 |
|
| S4 |
10.947 |
11.673 |
14.097 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.900 |
13.900 |
1.000 |
6.8% |
0.367 |
2.5% |
75% |
False |
False |
744 |
| 10 |
14.900 |
13.730 |
1.170 |
8.0% |
0.343 |
2.3% |
78% |
False |
False |
860 |
| 20 |
14.900 |
12.100 |
2.800 |
19.1% |
0.390 |
2.7% |
91% |
False |
False |
756 |
| 40 |
14.900 |
11.800 |
3.100 |
21.2% |
0.367 |
2.5% |
92% |
False |
False |
697 |
| 60 |
14.900 |
11.800 |
3.100 |
21.2% |
0.373 |
2.5% |
92% |
False |
False |
547 |
| 80 |
14.900 |
11.800 |
3.100 |
21.2% |
0.387 |
2.6% |
92% |
False |
False |
490 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.390 |
|
2.618 |
15.770 |
|
1.618 |
15.390 |
|
1.000 |
15.155 |
|
0.618 |
15.010 |
|
HIGH |
14.775 |
|
0.618 |
14.630 |
|
0.500 |
14.585 |
|
0.382 |
14.540 |
|
LOW |
14.395 |
|
0.618 |
14.160 |
|
1.000 |
14.015 |
|
1.618 |
13.780 |
|
2.618 |
13.400 |
|
4.250 |
12.780 |
|
|
| Fisher Pivots for day following 26-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.626 |
14.616 |
| PP |
14.606 |
14.584 |
| S1 |
14.585 |
14.553 |
|