COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 22-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2009 |
22-May-2009 |
Change |
Change % |
Previous Week |
| Open |
14.315 |
14.580 |
0.265 |
1.9% |
13.965 |
| High |
14.600 |
14.900 |
0.300 |
2.1% |
14.900 |
| Low |
14.205 |
14.495 |
0.290 |
2.0% |
13.730 |
| Close |
14.490 |
14.740 |
0.250 |
1.7% |
14.740 |
| Range |
0.395 |
0.405 |
0.010 |
2.5% |
1.170 |
| ATR |
0.391 |
0.392 |
0.001 |
0.4% |
0.000 |
| Volume |
457 |
1,196 |
739 |
161.7% |
4,713 |
|
| Daily Pivots for day following 22-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.927 |
15.738 |
14.963 |
|
| R3 |
15.522 |
15.333 |
14.851 |
|
| R2 |
15.117 |
15.117 |
14.814 |
|
| R1 |
14.928 |
14.928 |
14.777 |
15.023 |
| PP |
14.712 |
14.712 |
14.712 |
14.759 |
| S1 |
14.523 |
14.523 |
14.703 |
14.618 |
| S2 |
14.307 |
14.307 |
14.666 |
|
| S3 |
13.902 |
14.118 |
14.629 |
|
| S4 |
13.497 |
13.713 |
14.517 |
|
|
| Weekly Pivots for week ending 22-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.967 |
17.523 |
15.384 |
|
| R3 |
16.797 |
16.353 |
15.062 |
|
| R2 |
15.627 |
15.627 |
14.955 |
|
| R1 |
15.183 |
15.183 |
14.847 |
15.405 |
| PP |
14.457 |
14.457 |
14.457 |
14.568 |
| S1 |
14.013 |
14.013 |
14.633 |
14.235 |
| S2 |
13.287 |
13.287 |
14.526 |
|
| S3 |
12.117 |
12.843 |
14.418 |
|
| S4 |
10.947 |
11.673 |
14.097 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.900 |
13.730 |
1.170 |
7.9% |
0.342 |
2.3% |
86% |
True |
False |
942 |
| 10 |
14.900 |
13.730 |
1.170 |
7.9% |
0.332 |
2.2% |
86% |
True |
False |
797 |
| 20 |
14.900 |
12.100 |
2.800 |
19.0% |
0.390 |
2.6% |
94% |
True |
False |
822 |
| 40 |
14.900 |
11.800 |
3.100 |
21.0% |
0.362 |
2.5% |
95% |
True |
False |
678 |
| 60 |
14.900 |
11.800 |
3.100 |
21.0% |
0.376 |
2.5% |
95% |
True |
False |
536 |
| 80 |
14.900 |
11.800 |
3.100 |
21.0% |
0.387 |
2.6% |
95% |
True |
False |
479 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.621 |
|
2.618 |
15.960 |
|
1.618 |
15.555 |
|
1.000 |
15.305 |
|
0.618 |
15.150 |
|
HIGH |
14.900 |
|
0.618 |
14.745 |
|
0.500 |
14.698 |
|
0.382 |
14.650 |
|
LOW |
14.495 |
|
0.618 |
14.245 |
|
1.000 |
14.090 |
|
1.618 |
13.840 |
|
2.618 |
13.435 |
|
4.250 |
12.774 |
|
|
| Fisher Pivots for day following 22-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.726 |
14.677 |
| PP |
14.712 |
14.613 |
| S1 |
14.698 |
14.550 |
|