COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 21-May-2009
Day Change Summary
Previous Current
20-May-2009 21-May-2009 Change Change % Previous Week
Open 14.210 14.315 0.105 0.7% 14.020
High 14.425 14.600 0.175 1.2% 14.370
Low 14.200 14.205 0.005 0.0% 13.750
Close 14.321 14.490 0.169 1.2% 14.053
Range 0.225 0.395 0.170 75.6% 0.620
ATR 0.390 0.391 0.000 0.1% 0.000
Volume 157 457 300 191.1% 3,260
Daily Pivots for day following 21-May-2009
Classic Woodie Camarilla DeMark
R4 15.617 15.448 14.707
R3 15.222 15.053 14.599
R2 14.827 14.827 14.562
R1 14.658 14.658 14.526 14.743
PP 14.432 14.432 14.432 14.474
S1 14.263 14.263 14.454 14.348
S2 14.037 14.037 14.418
S3 13.642 13.868 14.381
S4 13.247 13.473 14.273
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 15.918 15.605 14.394
R3 15.298 14.985 14.224
R2 14.678 14.678 14.167
R1 14.365 14.365 14.110 14.522
PP 14.058 14.058 14.058 14.136
S1 13.745 13.745 13.996 13.902
S2 13.438 13.438 13.939
S3 12.818 13.125 13.883
S4 12.198 12.505 13.712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.600 13.730 0.870 6.0% 0.317 2.2% 87% True False 864
10 14.600 13.730 0.870 6.0% 0.312 2.1% 87% True False 786
20 14.600 12.100 2.500 17.3% 0.380 2.6% 96% True False 806
40 14.600 11.800 2.800 19.3% 0.355 2.5% 96% True False 652
60 14.600 11.800 2.800 19.3% 0.382 2.6% 96% True False 521
80 14.635 11.775 2.860 19.7% 0.390 2.7% 95% False False 465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.279
2.618 15.634
1.618 15.239
1.000 14.995
0.618 14.844
HIGH 14.600
0.618 14.449
0.500 14.403
0.382 14.356
LOW 14.205
0.618 13.961
1.000 13.810
1.618 13.566
2.618 13.171
4.250 12.526
Fisher Pivots for day following 21-May-2009
Pivot 1 day 3 day
R1 14.461 14.410
PP 14.432 14.330
S1 14.403 14.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.