COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 20-May-2009
Day Change Summary
Previous Current
19-May-2009 20-May-2009 Change Change % Previous Week
Open 13.900 14.210 0.310 2.2% 14.020
High 14.330 14.425 0.095 0.7% 14.370
Low 13.900 14.200 0.300 2.2% 13.750
Close 14.167 14.321 0.154 1.1% 14.053
Range 0.430 0.225 -0.205 -47.7% 0.620
ATR 0.401 0.390 -0.010 -2.5% 0.000
Volume 895 157 -738 -82.5% 3,260
Daily Pivots for day following 20-May-2009
Classic Woodie Camarilla DeMark
R4 14.990 14.881 14.445
R3 14.765 14.656 14.383
R2 14.540 14.540 14.362
R1 14.431 14.431 14.342 14.486
PP 14.315 14.315 14.315 14.343
S1 14.206 14.206 14.300 14.261
S2 14.090 14.090 14.280
S3 13.865 13.981 14.259
S4 13.640 13.756 14.197
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 15.918 15.605 14.394
R3 15.298 14.985 14.224
R2 14.678 14.678 14.167
R1 14.365 14.365 14.110 14.522
PP 14.058 14.058 14.058 14.136
S1 13.745 13.745 13.996 13.902
S2 13.438 13.438 13.939
S3 12.818 13.125 13.883
S4 12.198 12.505 13.712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.425 13.730 0.695 4.9% 0.294 2.1% 85% True False 914
10 14.425 13.730 0.695 4.9% 0.312 2.2% 85% True False 819
20 14.425 12.100 2.325 16.2% 0.383 2.7% 96% True False 817
40 14.425 11.800 2.625 18.3% 0.359 2.5% 96% True False 651
60 14.425 11.800 2.625 18.3% 0.384 2.7% 96% True False 522
80 14.635 11.775 2.860 20.0% 0.387 2.7% 89% False False 462
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15.381
2.618 15.014
1.618 14.789
1.000 14.650
0.618 14.564
HIGH 14.425
0.618 14.339
0.500 14.313
0.382 14.286
LOW 14.200
0.618 14.061
1.000 13.975
1.618 13.836
2.618 13.611
4.250 13.244
Fisher Pivots for day following 20-May-2009
Pivot 1 day 3 day
R1 14.318 14.240
PP 14.315 14.159
S1 14.313 14.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.