COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 19-May-2009
Day Change Summary
Previous Current
18-May-2009 19-May-2009 Change Change % Previous Week
Open 13.965 13.900 -0.065 -0.5% 14.020
High 13.985 14.330 0.345 2.5% 14.370
Low 13.730 13.900 0.170 1.2% 13.750
Close 13.872 14.167 0.295 2.1% 14.053
Range 0.255 0.430 0.175 68.6% 0.620
ATR 0.396 0.401 0.004 1.1% 0.000
Volume 2,008 895 -1,113 -55.4% 3,260
Daily Pivots for day following 19-May-2009
Classic Woodie Camarilla DeMark
R4 15.422 15.225 14.404
R3 14.992 14.795 14.285
R2 14.562 14.562 14.246
R1 14.365 14.365 14.206 14.464
PP 14.132 14.132 14.132 14.182
S1 13.935 13.935 14.128 14.034
S2 13.702 13.702 14.088
S3 13.272 13.505 14.049
S4 12.842 13.075 13.931
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 15.918 15.605 14.394
R3 15.298 14.985 14.224
R2 14.678 14.678 14.167
R1 14.365 14.365 14.110 14.522
PP 14.058 14.058 14.058 14.136
S1 13.745 13.745 13.996 13.902
S2 13.438 13.438 13.939
S3 12.818 13.125 13.883
S4 12.198 12.505 13.712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.370 13.730 0.640 4.5% 0.333 2.4% 68% False False 1,090
10 14.370 13.350 1.020 7.2% 0.342 2.4% 80% False False 912
20 14.370 12.100 2.270 16.0% 0.382 2.7% 91% False False 847
40 14.370 11.800 2.570 18.1% 0.363 2.6% 92% False False 655
60 14.450 11.800 2.650 18.7% 0.392 2.8% 89% False False 522
80 14.635 11.775 2.860 20.2% 0.388 2.7% 84% False False 461
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16.158
2.618 15.456
1.618 15.026
1.000 14.760
0.618 14.596
HIGH 14.330
0.618 14.166
0.500 14.115
0.382 14.064
LOW 13.900
0.618 13.634
1.000 13.470
1.618 13.204
2.618 12.774
4.250 12.073
Fisher Pivots for day following 19-May-2009
Pivot 1 day 3 day
R1 14.150 14.121
PP 14.132 14.076
S1 14.115 14.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.