COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary
Previous Current
15-May-2009 18-May-2009 Change Change % Previous Week
Open 14.100 13.965 -0.135 -1.0% 14.020
High 14.215 13.985 -0.230 -1.6% 14.370
Low 13.935 13.730 -0.205 -1.5% 13.750
Close 14.053 13.872 -0.181 -1.3% 14.053
Range 0.280 0.255 -0.025 -8.9% 0.620
ATR 0.402 0.396 -0.006 -1.4% 0.000
Volume 805 2,008 1,203 149.4% 3,260
Daily Pivots for day following 18-May-2009
Classic Woodie Camarilla DeMark
R4 14.627 14.505 14.012
R3 14.372 14.250 13.942
R2 14.117 14.117 13.919
R1 13.995 13.995 13.895 13.929
PP 13.862 13.862 13.862 13.829
S1 13.740 13.740 13.849 13.674
S2 13.607 13.607 13.825
S3 13.352 13.485 13.802
S4 13.097 13.230 13.732
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 15.918 15.605 14.394
R3 15.298 14.985 14.224
R2 14.678 14.678 14.167
R1 14.365 14.365 14.110 14.522
PP 14.058 14.058 14.058 14.136
S1 13.745 13.745 13.996 13.902
S2 13.438 13.438 13.939
S3 12.818 13.125 13.883
S4 12.198 12.505 13.712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.370 13.730 0.640 4.6% 0.318 2.3% 22% False True 976
10 14.370 13.100 1.270 9.2% 0.350 2.5% 61% False False 840
20 14.370 11.965 2.405 17.3% 0.374 2.7% 79% False False 814
40 14.370 11.800 2.570 18.5% 0.359 2.6% 81% False False 641
60 14.620 11.800 2.820 20.3% 0.392 2.8% 73% False False 510
80 14.635 11.775 2.860 20.6% 0.387 2.8% 73% False False 452
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.069
2.618 14.653
1.618 14.398
1.000 14.240
0.618 14.143
HIGH 13.985
0.618 13.888
0.500 13.858
0.382 13.827
LOW 13.730
0.618 13.572
1.000 13.475
1.618 13.317
2.618 13.062
4.250 12.646
Fisher Pivots for day following 18-May-2009
Pivot 1 day 3 day
R1 13.867 13.973
PP 13.862 13.939
S1 13.858 13.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.