COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 15-May-2009
Day Change Summary
Previous Current
14-May-2009 15-May-2009 Change Change % Previous Week
Open 14.030 14.100 0.070 0.5% 14.020
High 14.120 14.215 0.095 0.7% 14.370
Low 13.840 13.935 0.095 0.7% 13.750
Close 14.083 14.053 -0.030 -0.2% 14.053
Range 0.280 0.280 0.000 0.0% 0.620
ATR 0.411 0.402 -0.009 -2.3% 0.000
Volume 707 805 98 13.9% 3,260
Daily Pivots for day following 15-May-2009
Classic Woodie Camarilla DeMark
R4 14.908 14.760 14.207
R3 14.628 14.480 14.130
R2 14.348 14.348 14.104
R1 14.200 14.200 14.079 14.134
PP 14.068 14.068 14.068 14.035
S1 13.920 13.920 14.027 13.854
S2 13.788 13.788 14.002
S3 13.508 13.640 13.976
S4 13.228 13.360 13.899
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 15.918 15.605 14.394
R3 15.298 14.985 14.224
R2 14.678 14.678 14.167
R1 14.365 14.365 14.110 14.522
PP 14.058 14.058 14.058 14.136
S1 13.745 13.745 13.996 13.902
S2 13.438 13.438 13.939
S3 12.818 13.125 13.883
S4 12.198 12.505 13.712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.370 13.750 0.620 4.4% 0.321 2.3% 49% False False 652
10 14.370 12.490 1.880 13.4% 0.394 2.8% 83% False False 666
20 14.370 11.800 2.570 18.3% 0.382 2.7% 88% False False 730
40 14.370 11.800 2.570 18.3% 0.362 2.6% 88% False False 597
60 14.635 11.800 2.835 20.2% 0.397 2.8% 79% False False 494
80 14.635 11.310 3.325 23.7% 0.393 2.8% 82% False False 428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Fibonacci Retracements and Extensions
4.250 15.405
2.618 14.948
1.618 14.668
1.000 14.495
0.618 14.388
HIGH 14.215
0.618 14.108
0.500 14.075
0.382 14.042
LOW 13.935
0.618 13.762
1.000 13.655
1.618 13.482
2.618 13.202
4.250 12.745
Fisher Pivots for day following 15-May-2009
Pivot 1 day 3 day
R1 14.075 14.105
PP 14.068 14.088
S1 14.060 14.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.