COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 14-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2009 |
14-May-2009 |
Change |
Change % |
Previous Week |
| Open |
14.280 |
14.030 |
-0.250 |
-1.8% |
12.490 |
| High |
14.370 |
14.120 |
-0.250 |
-1.7% |
14.130 |
| Low |
13.950 |
13.840 |
-0.110 |
-0.8% |
12.490 |
| Close |
14.063 |
14.083 |
0.020 |
0.1% |
13.998 |
| Range |
0.420 |
0.280 |
-0.140 |
-33.3% |
1.640 |
| ATR |
0.421 |
0.411 |
-0.010 |
-2.4% |
0.000 |
| Volume |
1,037 |
707 |
-330 |
-31.8% |
3,408 |
|
| Daily Pivots for day following 14-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.854 |
14.749 |
14.237 |
|
| R3 |
14.574 |
14.469 |
14.160 |
|
| R2 |
14.294 |
14.294 |
14.134 |
|
| R1 |
14.189 |
14.189 |
14.109 |
14.242 |
| PP |
14.014 |
14.014 |
14.014 |
14.041 |
| S1 |
13.909 |
13.909 |
14.057 |
13.962 |
| S2 |
13.734 |
13.734 |
14.032 |
|
| S3 |
13.454 |
13.629 |
14.006 |
|
| S4 |
13.174 |
13.349 |
13.929 |
|
|
| Weekly Pivots for week ending 08-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.459 |
17.869 |
14.900 |
|
| R3 |
16.819 |
16.229 |
14.449 |
|
| R2 |
15.179 |
15.179 |
14.299 |
|
| R1 |
14.589 |
14.589 |
14.148 |
14.884 |
| PP |
13.539 |
13.539 |
13.539 |
13.687 |
| S1 |
12.949 |
12.949 |
13.848 |
13.244 |
| S2 |
11.899 |
11.899 |
13.697 |
|
| S3 |
10.259 |
11.309 |
13.547 |
|
| S4 |
8.619 |
9.669 |
13.096 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.370 |
13.750 |
0.620 |
4.4% |
0.306 |
2.2% |
54% |
False |
False |
709 |
| 10 |
14.370 |
12.100 |
2.270 |
16.1% |
0.420 |
3.0% |
87% |
False |
False |
627 |
| 20 |
14.370 |
11.800 |
2.570 |
18.2% |
0.389 |
2.8% |
89% |
False |
False |
709 |
| 40 |
14.370 |
11.800 |
2.570 |
18.2% |
0.374 |
2.7% |
89% |
False |
False |
598 |
| 60 |
14.635 |
11.800 |
2.835 |
20.1% |
0.400 |
2.8% |
81% |
False |
False |
487 |
| 80 |
14.635 |
11.310 |
3.325 |
23.6% |
0.392 |
2.8% |
83% |
False |
False |
443 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.310 |
|
2.618 |
14.853 |
|
1.618 |
14.573 |
|
1.000 |
14.400 |
|
0.618 |
14.293 |
|
HIGH |
14.120 |
|
0.618 |
14.013 |
|
0.500 |
13.980 |
|
0.382 |
13.947 |
|
LOW |
13.840 |
|
0.618 |
13.667 |
|
1.000 |
13.560 |
|
1.618 |
13.387 |
|
2.618 |
13.107 |
|
4.250 |
12.650 |
|
|
| Fisher Pivots for day following 14-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.049 |
14.105 |
| PP |
14.014 |
14.098 |
| S1 |
13.980 |
14.090 |
|