COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 13-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2009 |
13-May-2009 |
Change |
Change % |
Previous Week |
| Open |
14.010 |
14.280 |
0.270 |
1.9% |
12.490 |
| High |
14.365 |
14.370 |
0.005 |
0.0% |
14.130 |
| Low |
14.010 |
13.950 |
-0.060 |
-0.4% |
12.490 |
| Close |
14.258 |
14.063 |
-0.195 |
-1.4% |
13.998 |
| Range |
0.355 |
0.420 |
0.065 |
18.3% |
1.640 |
| ATR |
0.421 |
0.421 |
0.000 |
0.0% |
0.000 |
| Volume |
327 |
1,037 |
710 |
217.1% |
3,408 |
|
| Daily Pivots for day following 13-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.388 |
15.145 |
14.294 |
|
| R3 |
14.968 |
14.725 |
14.179 |
|
| R2 |
14.548 |
14.548 |
14.140 |
|
| R1 |
14.305 |
14.305 |
14.102 |
14.217 |
| PP |
14.128 |
14.128 |
14.128 |
14.083 |
| S1 |
13.885 |
13.885 |
14.025 |
13.797 |
| S2 |
13.708 |
13.708 |
13.986 |
|
| S3 |
13.288 |
13.465 |
13.948 |
|
| S4 |
12.868 |
13.045 |
13.832 |
|
|
| Weekly Pivots for week ending 08-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.459 |
17.869 |
14.900 |
|
| R3 |
16.819 |
16.229 |
14.449 |
|
| R2 |
15.179 |
15.179 |
14.299 |
|
| R1 |
14.589 |
14.589 |
14.148 |
14.884 |
| PP |
13.539 |
13.539 |
13.539 |
13.687 |
| S1 |
12.949 |
12.949 |
13.848 |
13.244 |
| S2 |
11.899 |
11.899 |
13.697 |
|
| S3 |
10.259 |
11.309 |
13.547 |
|
| S4 |
8.619 |
9.669 |
13.096 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.370 |
13.730 |
0.640 |
4.6% |
0.330 |
2.3% |
52% |
True |
False |
725 |
| 10 |
14.370 |
12.100 |
2.270 |
16.1% |
0.445 |
3.2% |
86% |
True |
False |
658 |
| 20 |
14.370 |
11.800 |
2.570 |
18.3% |
0.405 |
2.9% |
88% |
True |
False |
686 |
| 40 |
14.370 |
11.800 |
2.570 |
18.3% |
0.391 |
2.8% |
88% |
True |
False |
588 |
| 60 |
14.635 |
11.800 |
2.835 |
20.2% |
0.401 |
2.9% |
80% |
False |
False |
480 |
| 80 |
14.635 |
11.250 |
3.385 |
24.1% |
0.392 |
2.8% |
83% |
False |
False |
440 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.155 |
|
2.618 |
15.470 |
|
1.618 |
15.050 |
|
1.000 |
14.790 |
|
0.618 |
14.630 |
|
HIGH |
14.370 |
|
0.618 |
14.210 |
|
0.500 |
14.160 |
|
0.382 |
14.110 |
|
LOW |
13.950 |
|
0.618 |
13.690 |
|
1.000 |
13.530 |
|
1.618 |
13.270 |
|
2.618 |
12.850 |
|
4.250 |
12.165 |
|
|
| Fisher Pivots for day following 13-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.160 |
14.062 |
| PP |
14.128 |
14.061 |
| S1 |
14.095 |
14.060 |
|